← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 21:29 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 21:28 0.0641 0.0642 0.0641 0.0642 20,272.90 1,301.50 5 4,076.80 closed
2026-03-12 21:27 0.0642 0.0642 0.0642 0.0642 8,436.20 541.60 5 3,932.20 closed
2026-03-12 21:26 0.0641 0.0642 0.0641 0.0642 291.30 18.69 3 135.30 closed
2026-03-12 21:25 0.0641 0.0641 0.0641 0.0641 238.60 15.29 3 0.00 closed
2026-03-12 21:24 0.0642 0.0642 0.0641 0.0641 56,558.90 3,628.81 15 27,019.20 closed
2026-03-12 21:23 0.0641 0.0643 0.0641 0.0642 17,694.30 1,136.34 7 15,552.00 closed
2026-03-12 21:22 0.0641 0.0642 0.0641 0.0641 2,787.60 178.95 3 2,631.60 closed
2026-03-12 21:21 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 21:20 0.0642 0.0642 0.0641 0.0641 15,465.20 991.35 5 312.00 closed
2026-03-12 21:19 0.0641 0.0641 0.0641 0.0641 11,577.40 742.11 3 11,421.40 closed
2026-03-12 21:18 0.0641 0.0641 0.0640 0.0641 20,747.10 1,329.88 9 6,368.30 closed
2026-03-12 21:17 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 21:16 0.0641 0.0641 0.0640 0.0641 20,532.50 1,316.13 8 20,376.40 closed
2026-03-12 21:15 0.0640 0.0641 0.0640 0.0640 1,348.40 86.38 6 801.60 closed
2026-03-12 21:14 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-12 21:13 0.0641 0.0641 0.0641 0.0641 33,377.00 2,139.47 8 18,078.80 closed
2026-03-12 21:12 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-12 21:11 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-12 21:10 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-12 21:09 0.0640 0.0641 0.0640 0.0641 21,930.20 1,405.72 8 8,307.40 closed
2026-03-12 21:08 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-12 21:07 0.0641 0.0641 0.0640 0.0640 13,545.00 868.22 3 13,388.80 closed
2026-03-12 21:06 0.0641 0.0641 0.0641 0.0641 9,331.20 598.13 8 3,943.40 closed
2026-03-12 21:05 0.0641 0.0641 0.0641 0.0641 5,654.70 362.47 5 0.00 closed
2026-03-12 21:04 0.0640 0.0641 0.0640 0.0641 13,444.00 861.74 6 9,359.80 closed
2026-03-12 21:03 0.0640 0.0641 0.0640 0.0640 83,632.70 5,359.15 25 17,442.20 closed
2026-03-12 21:02 0.0639 0.0639 0.0639 0.0639 2,310.80 147.66 4 0.00 closed
2026-03-12 21:01 0.0639 0.0639 0.0639 0.0639 41,361.50 2,643.00 23 19,382.30 closed
2026-03-12 21:00 0.0638 0.0638 0.0638 0.0638 16,978.10 1,083.20 6 4,165.40 closed
2026-03-12 20:59 0.0637 0.0638 0.0637 0.0638 18,521.60 1,181.67 5 4,475.50 closed
2026-03-12 20:58 0.0638 0.0638 0.0637 0.0637 33,268.30 2,122.50 10 8,965.70 closed
2026-03-12 20:57 0.0638 0.0639 0.0638 0.0638 25,685.90 1,638.84 8 782.40 closed
2026-03-12 20:56 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 20:55 0.0638 0.0638 0.0638 0.0638 12,375.30 789.54 5 0.00 closed
2026-03-12 20:54 0.0638 0.0638 0.0637 0.0637 18,109.60 1,153.99 7 4,218.70 closed
2026-03-12 20:53 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 20:52 0.0638 0.0638 0.0638 0.0638 4,211.70 268.71 3 4,055.10 closed
2026-03-12 20:51 0.0638 0.0638 0.0637 0.0638 24,423.00 1,558.18 7 19,739.40 closed
2026-03-12 20:50 0.0638 0.0639 0.0638 0.0638 7,659.40 488.86 6 2,680.80 closed
2026-03-12 20:49 0.0638 0.0639 0.0638 0.0639 2,136.70 136.38 5 542.70 closed
2026-03-12 20:48 0.0637 0.0638 0.0637 0.0638 11,443.10 730.05 3 11,286.30 closed
2026-03-12 20:47 0.0638 0.0638 0.0637 0.0637 11,144.20 710.99 10 6,980.70 closed
2026-03-12 20:46 0.0637 0.0638 0.0636 0.0638 84,764.10 5,399.42 15 71,472.40 closed
2026-03-12 20:45 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-12 20:44 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 20:43 0.0637 0.0638 0.0637 0.0638 13,063.70 833.46 4 12,907.00 closed
2026-03-12 20:42 0.0637 0.0637 0.0637 0.0637 236.80 15.08 3 0.00 closed
2026-03-12 20:41 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-12 20:40 0.0639 0.0639 0.0637 0.0637 15,911.60 1,016.56 8 14,097.70 closed