← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 13:09 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-12 13:08 0.0636 0.0636 0.0635 0.0635 8,829.90 560.92 6 2,164.80 closed
2026-03-12 13:07 0.0636 0.0636 0.0635 0.0636 9,055.60 575.93 5 800.00 closed
2026-03-12 13:06 0.0636 0.0636 0.0636 0.0636 14,778.30 939.90 3 14,621.10 closed
2026-03-12 13:05 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-12 13:04 0.0636 0.0636 0.0635 0.0636 14,428.80 917.66 8 4,270.30 closed
2026-03-12 13:03 0.0636 0.0636 0.0636 0.0636 947,887.50 60,285.65 28 934,959.10 closed
2026-03-12 13:02 0.0634 0.0635 0.0634 0.0635 30,757.90 1,952.05 9 30,508.90 closed
2026-03-12 13:01 0.0634 0.0634 0.0633 0.0633 14,506.90 919.73 8 14,428.00 closed
2026-03-12 13:00 0.0635 0.0635 0.0633 0.0633 51,079.40 3,241.24 15 4,581.80 closed
2026-03-12 12:59 0.0635 0.0636 0.0634 0.0635 23,938.00 1,520.88 8 23,780.50 closed
2026-03-12 12:58 0.0635 0.0635 0.0634 0.0635 14,714.60 934.36 7 14,557.00 closed
2026-03-12 12:57 0.0635 0.0635 0.0634 0.0634 19,885.60 1,262.68 7 0.00 closed
2026-03-12 12:56 0.0635 0.0636 0.0635 0.0636 318.50 20.24 3 161.10 closed
2026-03-12 12:55 0.0635 0.0635 0.0635 0.0635 2,328.20 147.84 4 0.00 closed
2026-03-12 12:54 0.0635 0.0635 0.0635 0.0635 157.40 9.99 3 0.00 closed
2026-03-12 12:53 0.0635 0.0636 0.0635 0.0636 18,717.10 1,190.40 9 17,519.80 closed
2026-03-12 12:52 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-12 12:51 0.0636 0.0636 0.0635 0.0635 27,953.30 1,777.82 5 0.00 closed
2026-03-12 12:50 0.0637 0.0637 0.0636 0.0637 78,183.10 4,979.99 28 70,596.00 closed
2026-03-12 12:49 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-12 12:48 0.0635 0.0636 0.0635 0.0636 107,180.00 6,816.64 10 105,299.30 closed
2026-03-12 12:47 0.0635 0.0635 0.0635 0.0635 59,167.50 3,757.14 12 26,447.00 closed
2026-03-12 12:46 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 12:45 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 12:44 0.0634 0.0634 0.0633 0.0633 59,748.10 3,788.02 12 29,043.80 closed
2026-03-12 12:43 0.0634 0.0634 0.0633 0.0633 1,591.20 100.87 3 1,512.30 closed
2026-03-12 12:42 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 0.00 closed
2026-03-12 12:41 0.0634 0.0634 0.0634 0.0634 1,799.30 114.08 1 1,799.30 closed
2026-03-12 12:40 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 12:39 0.0633 0.0633 0.0633 0.0633 13,006.50 823.31 7 0.00 closed
2026-03-12 12:38 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 12:37 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 12:36 0.0634 0.0634 0.0633 0.0633 19,454.70 1,233.42 15 12,656.00 closed
2026-03-12 12:35 0.0634 0.0634 0.0633 0.0634 77,424.80 4,908.72 14 35,467.90 closed
2026-03-12 12:34 0.0633 0.0634 0.0633 0.0634 8,440.10 535.09 4 8,282.30 closed
2026-03-12 12:33 0.0634 0.0635 0.0634 0.0635 4,368.60 276.98 4 4,211.00 closed
2026-03-12 12:32 0.0634 0.0634 0.0634 0.0634 135,410.60 8,585.03 16 4,941.90 closed
2026-03-12 12:31 0.0634 0.0634 0.0634 0.0634 15,156.90 960.95 4 0.00 closed
2026-03-12 12:30 0.0635 0.0635 0.0634 0.0634 11,606.00 736.97 16 11,363.30 closed
2026-03-12 12:29 0.0634 0.0635 0.0634 0.0635 15,192.10 964.68 5 15,034.50 closed
2026-03-12 12:28 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-12 12:27 0.0635 0.0635 0.0635 0.0635 246.30 15.64 1 246.30 closed
2026-03-12 12:26 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 12:25 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 0.00 closed
2026-03-12 12:24 0.0634 0.0634 0.0634 0.0634 28,695.00 1,819.26 6 3,964.30 closed
2026-03-12 12:23 0.0634 0.0634 0.0634 0.0634 4,855.60 307.85 3 4,776.80 closed
2026-03-12 12:22 0.0634 0.0634 0.0633 0.0633 3,348.60 212.29 5 0.00 closed
2026-03-12 12:21 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-12 12:20 0.0634 0.0635 0.0634 0.0634 472.60 29.99 3 315.00 closed