← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 05:29 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 05:28 0.0627 0.0627 0.0627 0.0627 156.40 9.81 1 156.40 closed
2026-03-11 05:27 0.0627 0.0627 0.0627 0.0627 7,084.90 444.22 3 0.00 closed
2026-03-11 05:26 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:25 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:24 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:23 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:22 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:21 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:19 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:18 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:17 0.0628 0.0628 0.0628 0.0628 649.60 40.79 1 649.60 closed
2026-03-11 05:16 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:15 0.0628 0.0628 0.0628 0.0628 12,252.90 769.48 5 649.60 closed
2026-03-11 05:14 0.0628 0.0628 0.0628 0.0628 47,514.90 2,983.94 6 11,866.40 closed
2026-03-11 05:13 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:12 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:11 0.0628 0.0628 0.0628 0.0628 1,299.20 81.59 2 0.00 closed
2026-03-11 05:10 0.0627 0.0628 0.0627 0.0628 5,132.80 322.28 4 4,576.10 closed
2026-03-11 05:09 0.0628 0.0628 0.0628 0.0628 10,718.30 673.11 2 159.20 closed
2026-03-11 05:08 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:07 0.0629 0.0629 0.0628 0.0628 3,694.30 232.36 4 1,667.00 closed
2026-03-11 05:06 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 05:05 0.0630 0.0630 0.0630 0.0630 6,603.30 416.01 4 4,015.70 closed
2026-03-11 05:04 0.0630 0.0630 0.0630 0.0630 1,040.00 65.52 1 1,040.00 closed
2026-03-11 05:03 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 05:02 0.0630 0.0630 0.0629 0.0630 7,015.10 441.94 6 4,050.00 closed
2026-03-11 05:01 0.0632 0.0632 0.0630 0.0631 27,168.60 1,714.34 9 14,771.10 closed
2026-03-11 05:00 0.0631 0.0631 0.0631 0.0631 17,928.20 1,131.27 4 13,701.40 closed
2026-03-11 04:59 0.0631 0.0631 0.0631 0.0631 10,376.70 654.77 4 0.00 closed
2026-03-11 04:58 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-11 04:57 0.0630 0.0630 0.0630 0.0630 1,792.20 112.91 2 0.00 closed
2026-03-11 04:56 0.0631 0.0631 0.0631 0.0631 1,291.80 81.51 1 1,291.80 closed
2026-03-11 04:55 0.0631 0.0631 0.0631 0.0631 1,293.40 81.61 2 0.00 closed
2026-03-11 04:54 0.0631 0.0631 0.0631 0.0631 5,933.70 374.42 3 5,933.70 closed
2026-03-11 04:53 0.0631 0.0631 0.0631 0.0631 6,251.10 394.44 3 317.40 closed
2026-03-11 04:52 0.0629 0.0630 0.0629 0.0629 7,144.80 450.11 5 1,040.00 closed
2026-03-11 04:51 0.0630 0.0630 0.0630 0.0630 9,717.00 612.17 7 0.00 closed
2026-03-11 04:50 0.0629 0.0630 0.0629 0.0629 9,632.40 606.77 7 317.90 closed
2026-03-11 04:49 0.0629 0.0629 0.0629 0.0629 4,697.00 295.44 2 4,697.00 closed
2026-03-11 04:48 0.0628 0.0628 0.0628 0.0628 5,966.50 374.70 1 5,966.50 closed
2026-03-11 04:47 0.0628 0.0628 0.0628 0.0628 6,841.40 429.64 5 2,302.70 closed
2026-03-11 04:46 0.0631 0.0631 0.0628 0.0628 126,752.30 7,997.94 37 0.00 closed
2026-03-11 04:45 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-11 04:44 0.0632 0.0632 0.0631 0.0632 39,033.00 2,466.88 7 15,779.80 closed
2026-03-11 04:43 0.0632 0.0632 0.0631 0.0631 50,270.10 3,177.06 10 4,050.00 closed
2026-03-11 04:42 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-11 04:41 0.0632 0.0632 0.0631 0.0632 10,583.20 668.85 5 10,424.90 closed
2026-03-11 04:40 0.0631 0.0631 0.0631 0.0631 269,552.80 17,008.78 46 0.00 closed