← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 07:09 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:08 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:04 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:03 0.0623 0.0623 0.0623 0.0623 8,792.70 547.79 2 8,792.70 closed
2026-03-11 07:02 0.0623 0.0623 0.0623 0.0623 10,803.30 673.05 3 6,776.40 closed
2026-03-11 07:01 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:00 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:59 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:58 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:57 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:56 0.0624 0.0624 0.0624 0.0624 2,616.20 163.25 2 2,616.20 closed
2026-03-11 06:55 0.0624 0.0624 0.0624 0.0624 67,321.10 4,200.84 6 4,515.00 closed
2026-03-11 06:54 0.0624 0.0624 0.0624 0.0624 653.80 40.80 1 0.00 closed
2026-03-11 06:53 0.0624 0.0624 0.0624 0.0624 654.30 40.83 1 0.00 closed
2026-03-11 06:52 0.0625 0.0625 0.0624 0.0624 8,268.70 516.79 4 4,050.00 closed
2026-03-11 06:51 0.0623 0.0624 0.0623 0.0624 1,802.30 112.32 4 1,717.30 closed
2026-03-11 06:50 0.0622 0.0623 0.0622 0.0623 11,319.60 705.08 3 10,010.00 closed
2026-03-11 06:49 0.0622 0.0622 0.0622 0.0622 29,192.50 1,815.77 13 29,192.50 closed
2026-03-11 06:48 0.0623 0.0623 0.0623 0.0623 5,033.70 313.60 2 5,033.70 closed
2026-03-11 06:47 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 06:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 06:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 06:44 0.0623 0.0623 0.0623 0.0623 10,419.30 649.12 2 0.00 closed
2026-03-11 06:43 0.0624 0.0624 0.0624 0.0624 653.80 40.80 1 653.80 closed
2026-03-11 06:42 0.0624 0.0624 0.0624 0.0624 4,894.90 305.44 2 0.00 closed
2026-03-11 06:41 0.0625 0.0625 0.0624 0.0624 3,355.10 209.69 2 3,275.00 closed
2026-03-11 06:40 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:39 0.0624 0.0624 0.0624 0.0624 9,420.20 587.82 2 9,420.20 closed
2026-03-11 06:38 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:37 0.0624 0.0624 0.0624 0.0624 653.80 40.80 1 653.80 closed
2026-03-11 06:36 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:35 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:34 0.0625 0.0625 0.0624 0.0624 3,993.10 249.56 2 3,913.00 closed
2026-03-11 06:33 0.0624 0.0624 0.0624 0.0624 1,962.90 122.48 1 0.00 closed
2026-03-11 06:32 0.0624 0.0624 0.0624 0.0624 5,793.20 361.50 3 5,793.20 closed
2026-03-11 06:31 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 06:30 0.0623 0.0623 0.0623 0.0623 1,965.90 122.48 2 1,965.90 closed
2026-03-11 06:29 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 06:28 0.0622 0.0623 0.0622 0.0623 18,034.60 1,122.21 5 13,910.80 closed
2026-03-11 06:27 0.0622 0.0622 0.0622 0.0622 9,309.00 579.02 2 8,654.20 closed
2026-03-11 06:26 0.0622 0.0622 0.0622 0.0622 15,640.40 972.83 7 13,675.50 closed
2026-03-11 06:25 0.0622 0.0622 0.0622 0.0622 11,364.70 706.88 4 0.00 closed
2026-03-11 06:24 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:23 0.0624 0.0624 0.0624 0.0624 654.30 40.83 1 654.30 closed
2026-03-11 06:22 0.0624 0.0624 0.0624 0.0624 1,308.60 81.66 1 1,308.60 closed
2026-03-11 06:21 0.0624 0.0624 0.0624 0.0624 15,619.70 974.67 5 15,619.70 closed
2026-03-11 06:20 0.0623 0.0623 0.0623 0.0623 650.60 40.53 1 0.00 closed