← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 09:39 0.0622 0.0622 0.0622 0.0622 5,131.70 319.19 8 0.00 closed
2026-03-11 09:38 0.0622 0.0622 0.0622 0.0622 16,868.40 1,049.21 5 11,970.80 closed
2026-03-11 09:37 0.0622 0.0622 0.0622 0.0622 7,690.00 478.32 7 0.00 closed
2026-03-11 09:36 0.0622 0.0622 0.0622 0.0622 650.60 40.47 1 0.00 closed
2026-03-11 09:35 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 09:34 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 09:33 0.0622 0.0623 0.0622 0.0622 6,258.60 389.29 7 4,072.50 closed
2026-03-11 09:32 0.0622 0.0623 0.0622 0.0622 26,220.80 1,631.15 20 11,543.90 closed
2026-03-11 09:31 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 09:30 0.0622 0.0622 0.0622 0.0622 6,314.00 392.73 1 6,314.00 closed
2026-03-11 09:29 0.0622 0.0622 0.0622 0.0622 23,149.70 1,439.91 12 10,657.00 closed
2026-03-11 09:28 0.0622 0.0622 0.0622 0.0622 5,185.00 322.51 2 931.10 closed
2026-03-11 09:27 0.0622 0.0622 0.0622 0.0622 655.80 40.79 1 0.00 closed
2026-03-11 09:26 0.0622 0.0622 0.0622 0.0622 12,847.70 799.13 3 8,734.90 closed
2026-03-11 09:25 0.0622 0.0622 0.0622 0.0622 23,793.00 1,479.92 6 0.00 closed
2026-03-11 09:24 0.0622 0.0622 0.0622 0.0622 14,377.60 894.29 3 0.00 closed
2026-03-11 09:23 0.0623 0.0623 0.0623 0.0623 138,539.30 8,631.00 13 138,539.30 closed
2026-03-11 09:22 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-11 09:21 0.0621 0.0621 0.0621 0.0621 13,866.10 861.08 4 8,806.40 closed
2026-03-11 09:20 0.0621 0.0621 0.0621 0.0621 8,722.00 541.64 2 4,050.00 closed
2026-03-11 09:19 0.0621 0.0621 0.0621 0.0621 2,629.60 163.30 2 0.00 closed
2026-03-11 09:18 0.0621 0.0621 0.0621 0.0621 14,124.00 877.10 4 14,124.00 closed
2026-03-11 09:17 0.0621 0.0621 0.0621 0.0621 4,298.50 266.94 2 4,298.50 closed
2026-03-11 09:16 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-11 09:15 0.0621 0.0621 0.0621 0.0621 7,494.80 465.43 8 3,582.30 closed
2026-03-11 09:14 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:13 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:12 0.0621 0.0621 0.0620 0.0620 10,506.80 651.93 8 5,060.20 closed
2026-03-11 09:11 0.0621 0.0621 0.0621 0.0621 161.00 10.00 1 161.00 closed
2026-03-11 09:10 0.0621 0.0621 0.0621 0.0621 3,888.90 241.50 1 3,888.90 closed
2026-03-11 09:09 0.0621 0.0621 0.0621 0.0621 161.10 10.00 1 161.10 closed
2026-03-11 09:08 0.0620 0.0621 0.0620 0.0620 448,665.50 27,858.39 37 202,624.10 closed
2026-03-11 09:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:05 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:04 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:03 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 09:02 0.0620 0.0620 0.0620 0.0620 1,064.70 66.01 1 1,064.70 closed
2026-03-11 09:01 0.0620 0.0620 0.0620 0.0620 658.50 40.83 1 658.50 closed
2026-03-11 09:00 0.0620 0.0620 0.0620 0.0620 4,050.00 251.10 1 0.00 closed
2026-03-11 08:59 0.0620 0.0620 0.0620 0.0620 1,317.00 81.65 1 1,317.00 closed
2026-03-11 08:58 0.0620 0.0620 0.0620 0.0620 4,450.40 275.92 1 0.00 closed
2026-03-11 08:57 0.0620 0.0621 0.0620 0.0621 12,307.80 763.09 3 8,111.20 closed
2026-03-11 08:56 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:53 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:52 0.0619 0.0620 0.0619 0.0620 3,439.20 212.97 2 3,439.20 closed
2026-03-11 08:51 0.0619 0.0619 0.0619 0.0619 10,732.90 664.37 6 4,050.00 closed
2026-03-11 08:50 0.0619 0.0619 0.0619 0.0619 15,009.70 929.10 4 14,924.20 closed