← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 10:29 0.0639 0.0639 0.0636 0.0636 169,706.10 10,808.67 24 103,277.60 closed
2026-03-11 10:28 0.0637 0.0639 0.0636 0.0638 291,918.20 18,611.67 55 61,147.90 closed
2026-03-11 10:27 0.0634 0.0637 0.0634 0.0636 219,961.10 13,971.03 41 113,701.90 closed
2026-03-11 10:26 0.0633 0.0633 0.0632 0.0633 186,624.90 11,805.37 29 92,018.90 closed
2026-03-11 10:25 0.0633 0.0634 0.0633 0.0633 237,058.70 15,007.47 42 79,326.00 closed
2026-03-11 10:24 0.0625 0.0633 0.0625 0.0633 1,243,448.00 78,342.51 187 822,446.50 closed
2026-03-11 10:23 0.0625 0.0628 0.0625 0.0625 775,451.10 48,562.64 114 379,039.00 closed
2026-03-11 10:22 0.0624 0.0625 0.0624 0.0624 4,576.60 285.62 3 4,496.50 closed
2026-03-11 10:21 0.0624 0.0624 0.0624 0.0624 32,815.00 2,047.66 17 28,432.70 closed
2026-03-11 10:20 0.0624 0.0624 0.0624 0.0624 38,105.50 2,377.78 20 0.00 closed
2026-03-11 10:19 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 10:18 0.0624 0.0624 0.0624 0.0624 1,055.70 65.88 2 0.00 closed
2026-03-11 10:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 10:16 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 10:15 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 10:14 0.0624 0.0624 0.0624 0.0624 703.80 43.92 1 0.00 closed
2026-03-11 10:13 0.0624 0.0625 0.0624 0.0624 11,581.10 723.01 9 5,145.60 closed
2026-03-11 10:12 0.0624 0.0624 0.0624 0.0624 166.70 10.40 1 166.70 closed
2026-03-11 10:11 0.0624 0.0624 0.0624 0.0624 4,771.30 297.73 2 0.00 closed
2026-03-11 10:10 0.0625 0.0625 0.0624 0.0624 4,130.10 258.12 3 0.00 closed
2026-03-11 10:09 0.0624 0.0627 0.0624 0.0624 221,760.30 13,873.45 29 202,924.80 closed
2026-03-11 10:08 0.0625 0.0625 0.0624 0.0624 12,333.70 770.84 8 8,123.50 closed
2026-03-11 10:07 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-03-11 10:06 0.0626 0.0626 0.0624 0.0625 9,291.50 581.21 9 4,208.70 closed
2026-03-11 10:05 0.0626 0.0626 0.0626 0.0626 9,255.60 579.40 1 0.00 closed
2026-03-11 10:04 0.0625 0.0626 0.0625 0.0626 168.00 10.51 2 88.00 closed
2026-03-11 10:03 0.0625 0.0625 0.0625 0.0625 24,814.90 1,550.93 4 24,734.90 closed
2026-03-11 10:02 0.0624 0.0624 0.0624 0.0624 4,048.40 252.62 1 4,048.40 closed
2026-03-11 10:01 0.0624 0.0624 0.0624 0.0624 6,265.50 390.97 2 241.50 closed
2026-03-11 10:00 0.0624 0.0624 0.0624 0.0624 51,736.50 3,228.36 7 264.80 closed
2026-03-11 09:59 0.0624 0.0624 0.0624 0.0624 4,034.60 251.76 1 4,034.60 closed
2026-03-11 09:58 0.0623 0.0623 0.0623 0.0623 85.00 5.30 1 0.00 closed
2026-03-11 09:57 0.0623 0.0623 0.0623 0.0623 28,694.50 1,787.67 9 24,036.80 closed
2026-03-11 09:56 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:55 0.0623 0.0623 0.0623 0.0623 11,599.40 722.64 3 4,050.00 closed
2026-03-11 09:54 0.0622 0.0622 0.0622 0.0622 5,714.20 355.42 2 0.00 closed
2026-03-11 09:53 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:52 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:51 0.0623 0.0623 0.0623 0.0623 2,109.20 131.40 1 2,109.20 closed
2026-03-11 09:50 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:49 0.0624 0.0624 0.0623 0.0623 31,901.70 1,988.09 9 28,990.10 closed
2026-03-11 09:48 0.0623 0.0623 0.0623 0.0623 1,309.60 81.59 2 0.00 closed
2026-03-11 09:47 0.0623 0.0623 0.0623 0.0623 13,092.70 815.68 7 13,092.70 closed
2026-03-11 09:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:44 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 09:43 0.0623 0.0623 0.0623 0.0623 655.30 40.83 1 655.30 closed
2026-03-11 09:42 0.0623 0.0623 0.0623 0.0623 8,039.30 500.85 6 1,310.60 closed
2026-03-11 09:41 0.0623 0.0623 0.0623 0.0623 5,211.00 324.65 1 0.00 closed
2026-03-11 09:40 0.0623 0.0623 0.0623 0.0623 11,603.20 722.88 3 11,436.00 closed