← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 08:49 0.0619 0.0619 0.0619 0.0619 26,295.20 1,627.67 6 193.10 closed
2026-03-11 08:48 0.0620 0.0620 0.0620 0.0620 1,476.60 91.55 2 1,476.60 closed
2026-03-11 08:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:46 0.0620 0.0620 0.0620 0.0620 658.00 40.80 1 658.00 closed
2026-03-11 08:45 0.0620 0.0620 0.0620 0.0620 4,744.10 294.13 1 0.00 closed
2026-03-11 08:44 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:43 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:41 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-11 08:40 0.0620 0.0620 0.0620 0.0620 657.40 40.76 1 0.00 closed
2026-03-11 08:39 0.0620 0.0620 0.0620 0.0620 5,917.30 366.87 5 5,917.30 closed
2026-03-11 08:38 0.0620 0.0620 0.0620 0.0620 14,322.50 888.00 5 14,322.50 closed
2026-03-11 08:37 0.0620 0.0620 0.0620 0.0620 11,569.70 717.32 1 0.00 closed
2026-03-11 08:36 0.0620 0.0621 0.0620 0.0621 107,322.90 6,658.89 14 107,322.90 closed
2026-03-11 08:35 0.0620 0.0620 0.0620 0.0620 37,227.30 2,308.09 34 37,227.30 closed
2026-03-11 08:34 0.0620 0.0620 0.0620 0.0620 11,607.70 719.68 12 11,607.70 closed
2026-03-11 08:33 0.0620 0.0620 0.0620 0.0620 1,495.00 92.69 2 0.00 closed
2026-03-11 08:32 0.0620 0.0620 0.0619 0.0620 12,244.50 759.14 6 7,990.20 closed
2026-03-11 08:31 0.0621 0.0621 0.0621 0.0621 105.90 6.58 1 105.90 closed
2026-03-11 08:30 0.0620 0.0620 0.0620 0.0620 4,042.90 250.66 1 4,042.90 closed
2026-03-11 08:29 0.0620 0.0620 0.0620 0.0620 4,344.20 269.34 1 0.00 closed
2026-03-11 08:28 0.0620 0.0620 0.0620 0.0620 8,183.70 507.39 3 4,133.70 closed
2026-03-11 08:27 0.0621 0.0621 0.0620 0.0620 93,812.60 5,825.45 11 26,023.70 closed
2026-03-11 08:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 08:25 0.0622 0.0622 0.0622 0.0622 2,016.00 125.40 4 2,016.00 closed
2026-03-11 08:24 0.0623 0.0623 0.0622 0.0622 5,201.40 323.55 3 927.90 closed
2026-03-11 08:23 0.0623 0.0623 0.0622 0.0622 1,366.40 85.12 3 1,286.10 closed
2026-03-11 08:22 0.0622 0.0623 0.0622 0.0622 20,951.30 1,303.29 7 16,662.40 closed
2026-03-11 08:21 0.0622 0.0622 0.0622 0.0622 1,052.70 65.48 2 1,052.70 closed
2026-03-11 08:20 0.0621 0.0622 0.0620 0.0622 26,896.10 1,669.87 9 4,947.70 closed
2026-03-11 08:19 0.0621 0.0622 0.0621 0.0622 18,323.00 1,137.94 8 14,111.40 closed
2026-03-11 08:18 0.0622 0.0622 0.0621 0.0622 6,469.70 401.98 6 2,078.90 closed
2026-03-11 08:17 0.0621 0.0622 0.0621 0.0622 28,029.40 1,740.75 11 9,990.80 closed
2026-03-11 08:16 0.0621 0.0621 0.0621 0.0621 6,347.40 394.17 4 2,301.80 closed
2026-03-11 08:15 0.0621 0.0622 0.0621 0.0622 81,889.50 5,085.40 12 33,030.10 closed
2026-03-11 08:14 0.0622 0.0622 0.0622 0.0622 727.50 45.25 2 727.50 closed
2026-03-11 08:13 0.0622 0.0622 0.0622 0.0622 1,329.40 82.69 3 1,329.40 closed
2026-03-11 08:12 0.0622 0.0622 0.0622 0.0622 872.70 54.28 3 872.70 closed
2026-03-11 08:11 0.0622 0.0622 0.0622 0.0622 1,233.30 76.71 3 1,233.30 closed
2026-03-11 08:10 0.0622 0.0622 0.0622 0.0622 437.30 27.20 1 437.30 closed
2026-03-11 08:09 0.0621 0.0622 0.0621 0.0622 1,821.10 113.23 5 1,387.40 closed
2026-03-11 08:08 0.0622 0.0622 0.0622 0.0622 632.00 39.31 2 632.00 closed
2026-03-11 08:07 0.0622 0.0622 0.0622 0.0622 818.00 50.88 2 818.00 closed
2026-03-11 08:06 0.0622 0.0622 0.0622 0.0622 1,109.40 69.00 2 1,109.40 closed
2026-03-11 08:05 0.0622 0.0622 0.0622 0.0622 1,657.50 103.10 3 1,657.50 closed
2026-03-11 08:04 0.0621 0.0622 0.0621 0.0622 2,349.90 146.02 4 2,349.90 closed
2026-03-11 08:03 0.0621 0.0621 0.0620 0.0621 7,209.20 447.24 7 2,668.30 closed
2026-03-11 08:02 0.0622 0.0622 0.0621 0.0621 52,544.60 3,263.19 16 28,759.60 closed
2026-03-11 08:01 0.0621 0.0622 0.0621 0.0622 1,894.70 117.76 3 1,894.70 closed
2026-03-11 08:00 0.0622 0.0622 0.0621 0.0621 8,353.80 518.98 5 2,815.50 closed