← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 09:33 0.0671 0.0672 0.0671 0.0671 15,637.30 1,049.27 10 11,944.60 closed
2026-03-03 09:32 0.0671 0.0671 0.0669 0.0670 7,456.60 499.82 6 3,838.20 closed
2026-03-03 09:31 0.0670 0.0671 0.0670 0.0670 22,990.70 1,540.39 15 140.50 closed
2026-03-03 09:30 0.0671 0.0672 0.0671 0.0671 9,036.10 606.70 8 8,887.10 closed
2026-03-03 09:29 0.0672 0.0672 0.0671 0.0672 17,174.40 1,152.95 10 5,501.70 closed
2026-03-03 09:28 0.0672 0.0673 0.0671 0.0672 56,705.60 3,811.26 12 56,556.60 closed
2026-03-03 09:27 0.0673 0.0673 0.0672 0.0672 21,976.80 1,479.02 8 14,740.60 closed
2026-03-03 09:26 0.0673 0.0674 0.0672 0.0672 76,510.30 5,151.96 37 72,521.40 closed
2026-03-03 09:25 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-03-03 09:24 0.0674 0.0674 0.0673 0.0673 71,249.80 4,797.80 24 2,028.50 closed
2026-03-03 09:23 0.0675 0.0675 0.0675 0.0675 4,055.70 273.76 3 4,055.70 closed
2026-03-03 09:22 0.0675 0.0675 0.0675 0.0675 40,560.50 2,737.83 5 28,716.60 closed
2026-03-03 09:21 0.0675 0.0675 0.0675 0.0675 9,606.00 648.41 4 9,310.20 closed
2026-03-03 09:20 0.0676 0.0676 0.0675 0.0675 3,267.20 220.85 6 350.80 closed
2026-03-03 09:19 0.0676 0.0676 0.0676 0.0676 765.60 51.75 2 691.70 closed
2026-03-03 09:18 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 09:17 0.0675 0.0675 0.0674 0.0675 10,073.50 679.95 4 0.00 closed
2026-03-03 09:16 0.0677 0.0677 0.0676 0.0676 35,801.10 2,420.17 7 19,731.30 closed
2026-03-03 09:15 0.0676 0.0676 0.0676 0.0676 4,352.60 294.24 5 3,909.40 closed
2026-03-03 09:14 0.0677 0.0677 0.0677 0.0677 3,617.50 244.90 2 3,543.70 closed
2026-03-03 09:13 0.0677 0.0677 0.0676 0.0676 14,534.50 983.98 9 0.00 closed
2026-03-03 09:12 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-03 09:11 0.0678 0.0678 0.0677 0.0677 8,819.50 597.95 15 8,671.90 closed
2026-03-03 09:10 0.0677 0.0677 0.0676 0.0677 30,874.30 2,090.18 7 22,442.80 closed
2026-03-03 09:09 0.0677 0.0677 0.0676 0.0676 147.70 9.99 2 0.00 closed
2026-03-03 09:08 0.0676 0.0677 0.0676 0.0676 5,691.50 385.10 4 3,543.70 closed
2026-03-03 09:07 0.0677 0.0678 0.0676 0.0676 11,463.00 776.23 5 11,315.20 closed
2026-03-03 09:06 0.0676 0.0677 0.0676 0.0676 16,565.90 1,121.50 7 16,418.10 closed
2026-03-03 09:05 0.0674 0.0676 0.0674 0.0676 3,859.10 260.51 3 3,785.00 closed
2026-03-03 09:04 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-03 09:03 0.0675 0.0675 0.0674 0.0675 8,477.90 572.25 3 0.00 closed
2026-03-03 09:02 0.0675 0.0676 0.0675 0.0675 14,825.00 1,002.16 3 0.00 closed
2026-03-03 09:01 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-03 09:00 0.0675 0.0677 0.0674 0.0675 3,980.90 268.99 7 3,832.80 closed
2026-03-03 08:59 0.0674 0.0675 0.0674 0.0675 888.90 59.99 3 740.70 closed
2026-03-03 08:58 0.0675 0.0675 0.0675 0.0675 38,443.40 2,594.93 30 37,295.40 closed
2026-03-03 08:57 0.0674 0.0675 0.0674 0.0675 2,699.10 182.17 4 550.90 closed
2026-03-03 08:56 0.0675 0.0675 0.0674 0.0675 6,366.90 429.76 3 6,292.80 closed
2026-03-03 08:55 0.0676 0.0676 0.0674 0.0674 15,662.40 1,057.24 13 10,934.70 closed
2026-03-03 08:54 0.0676 0.0676 0.0675 0.0675 10,779.10 728.65 5 7,087.40 closed
2026-03-03 08:53 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-03 08:52 0.0675 0.0676 0.0675 0.0675 4,126.30 278.92 4 3,978.30 closed
2026-03-03 08:51 0.0676 0.0677 0.0675 0.0675 9,548.20 645.81 7 9,311.60 closed
2026-03-03 08:50 0.0675 0.0676 0.0675 0.0676 78,024.50 5,274.44 40 73,776.60 closed
2026-03-03 08:49 0.0676 0.0676 0.0675 0.0676 5,568.20 376.40 3 5,494.20 closed
2026-03-03 08:48 0.0676 0.0676 0.0675 0.0676 4,504.90 304.52 5 739.60 closed
2026-03-03 08:47 0.0676 0.0678 0.0676 0.0677 26,025.80 1,762.45 10 13,077.20 closed
2026-03-03 08:46 0.0677 0.0677 0.0676 0.0676 31,689.10 2,143.04 15 8,525.50 closed
2026-03-03 08:45 0.0677 0.0677 0.0676 0.0677 8,715.90 589.74 7 5,491.50 closed
2026-03-03 08:44 0.0677 0.0677 0.0677 0.0677 14,675.70 993.54 7 7,087.40 closed