← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 10:23 0.0667 0.0668 0.0667 0.0668 31,982.50 2,135.41 16 18,270.70 closed
2026-03-03 10:22 0.0666 0.0667 0.0666 0.0667 4,017.60 267.96 3 0.00 closed
2026-03-03 10:21 0.0667 0.0667 0.0666 0.0666 3,693.60 246.36 3 3,543.70 closed
2026-03-03 10:20 0.0666 0.0667 0.0666 0.0666 24,445.10 1,628.83 8 4,295.10 closed
2026-03-03 10:19 0.0666 0.0667 0.0666 0.0666 263.10 17.53 3 113.10 closed
2026-03-03 10:18 0.0667 0.0667 0.0666 0.0666 3,693.70 246.35 3 0.00 closed
2026-03-03 10:17 0.0666 0.0668 0.0666 0.0668 153.20 10.22 2 78.20 closed
2026-03-03 10:16 0.0666 0.0667 0.0665 0.0667 45,999.00 3,063.75 21 22,172.00 closed
2026-03-03 10:15 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-03 10:14 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-03 10:13 0.0667 0.0667 0.0666 0.0666 4,200.90 280.19 3 4,050.90 closed
2026-03-03 10:12 0.0666 0.0668 0.0666 0.0666 49,666.90 3,312.81 6 49,516.90 closed
2026-03-03 10:11 0.0666 0.0666 0.0666 0.0666 700.00 46.62 4 0.00 closed
2026-03-03 10:10 0.0666 0.0666 0.0666 0.0666 150.00 9.99 3 0.00 closed
2026-03-03 10:09 0.0667 0.0668 0.0666 0.0667 11,897.60 793.58 9 10,352.80 closed
2026-03-03 10:08 0.0667 0.0667 0.0667 0.0667 9,149.80 610.29 4 0.00 closed
2026-03-03 10:07 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-03 10:06 0.0668 0.0668 0.0667 0.0667 2,203.30 147.17 5 2,053.50 closed
2026-03-03 10:05 0.0669 0.0669 0.0668 0.0668 5,974.90 399.68 3 5,601.20 closed
2026-03-03 10:04 0.0669 0.0669 0.0669 0.0669 23,411.90 1,566.26 14 16,249.80 closed
2026-03-03 10:03 0.0667 0.0668 0.0667 0.0668 24,124.60 1,611.34 8 7,083.40 closed
2026-03-03 10:02 0.0669 0.0669 0.0668 0.0668 2,721.40 181.99 3 2,721.40 closed
2026-03-03 10:01 0.0668 0.0669 0.0667 0.0667 120,501.30 8,050.64 36 48,907.70 closed
2026-03-03 10:00 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-03 09:59 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-03 09:58 0.0668 0.0669 0.0668 0.0668 8,873.80 593.63 4 0.00 closed
2026-03-03 09:57 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-03 09:56 0.0669 0.0669 0.0669 0.0669 19,184.10 1,283.42 4 13,603.90 closed
2026-03-03 09:55 0.0669 0.0670 0.0669 0.0669 6,291.60 421.52 5 6,142.20 closed
2026-03-03 09:54 0.0669 0.0669 0.0669 0.0669 26,223.90 1,754.38 7 7,431.70 closed
2026-03-03 09:53 0.0669 0.0669 0.0668 0.0669 13,627.10 911.65 5 13,477.60 closed
2026-03-03 09:52 0.0669 0.0669 0.0669 0.0669 33,003.30 2,207.92 11 16,184.50 closed
2026-03-03 09:51 0.0668 0.0669 0.0668 0.0668 6,149.60 411.39 6 6,000.00 closed
2026-03-03 09:50 0.0669 0.0669 0.0668 0.0669 2,319.60 155.16 6 1,622.90 closed
2026-03-03 09:49 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-03 09:48 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-03 09:47 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-03 09:46 0.0669 0.0670 0.0669 0.0669 3,693.10 247.42 3 3,543.70 closed
2026-03-03 09:45 0.0670 0.0670 0.0670 0.0670 17,181.40 1,151.15 7 8,579.90 closed
2026-03-03 09:44 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-03 09:43 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-03 09:42 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-03 09:41 0.0671 0.0671 0.0670 0.0670 446.70 29.97 3 0.00 closed
2026-03-03 09:40 0.0672 0.0672 0.0671 0.0671 4,421.70 297.12 4 4,272.70 closed
2026-03-03 09:39 0.0672 0.0672 0.0672 0.0672 67,006.30 4,502.82 8 20,491.00 closed
2026-03-03 09:38 0.0671 0.0672 0.0671 0.0672 14,944.50 1,004.24 8 3,627.10 closed
2026-03-03 09:37 0.0670 0.0671 0.0669 0.0671 1,902.80 127.63 3 1,530.10 closed
2026-03-03 09:36 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-03 09:35 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-03 09:34 0.0671 0.0671 0.0670 0.0671 52,240.00 3,505.30 6 52,090.90 closed