← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 12:53 0.0667 0.0667 0.0667 0.0667 14,449.20 963.76 2 14,449.20 closed
2026-03-03 12:52 0.0667 0.0667 0.0667 0.0667 3,543.70 236.36 1 0.00 closed
2026-03-03 12:51 0.0667 0.0667 0.0667 0.0667 12,739.80 849.74 4 12,314.60 closed
2026-03-03 12:50 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:49 0.0668 0.0668 0.0668 0.0668 26,380.80 1,762.24 8 3,543.70 closed
2026-03-03 12:48 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-03 12:47 0.0667 0.0667 0.0667 0.0667 89.80 5.99 1 0.00 closed
2026-03-03 12:46 0.0668 0.0668 0.0668 0.0668 7,177.20 479.44 3 89.80 closed
2026-03-03 12:45 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:44 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:43 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:42 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:41 0.0668 0.0668 0.0668 0.0668 84,343.10 5,634.12 10 56,595.80 closed
2026-03-03 12:40 0.0669 0.0669 0.0669 0.0669 15,721.30 1,051.75 3 3,543.70 closed
2026-03-03 12:39 0.0669 0.0669 0.0669 0.0669 33,660.50 2,251.89 9 30,116.80 closed
2026-03-03 12:38 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-03 12:37 0.0668 0.0668 0.0668 0.0668 43,041.50 2,875.17 5 0.00 closed
2026-03-03 12:36 0.0669 0.0669 0.0669 0.0669 36,060.60 2,412.45 15 18,313.70 closed
2026-03-03 12:35 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-03 12:34 0.0669 0.0669 0.0669 0.0669 42,718.50 2,857.87 7 39,174.80 closed
2026-03-03 12:33 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-03 12:32 0.0669 0.0669 0.0668 0.0669 21,962.90 1,469.28 8 21,262.20 closed
2026-03-03 12:31 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 12:30 0.0670 0.0670 0.0670 0.0670 3,543.70 237.43 1 3,543.70 closed
2026-03-03 12:29 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 12:28 0.0670 0.0670 0.0670 0.0670 15,777.40 1,057.09 3 12,233.70 closed
2026-03-03 12:27 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 12:26 0.0671 0.0671 0.0671 0.0671 3,842.20 257.81 2 3,842.20 closed
2026-03-03 12:25 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 12:24 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 12:23 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-03 12:22 0.0670 0.0670 0.0670 0.0670 22,553.00 1,511.05 5 22,553.00 closed
2026-03-03 12:21 0.0671 0.0671 0.0670 0.0670 21,114.60 1,416.19 5 0.00 closed
2026-03-03 12:20 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 12:19 0.0671 0.0671 0.0671 0.0671 14,174.80 951.13 4 10,631.10 closed
2026-03-03 12:18 0.0671 0.0671 0.0671 0.0671 14,174.80 951.13 4 0.00 closed
2026-03-03 12:17 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 12:16 0.0671 0.0671 0.0671 0.0671 72,289.10 4,850.60 12 7,087.40 closed
2026-03-03 12:15 0.0672 0.0672 0.0670 0.0671 43,404.00 2,912.73 10 39,174.80 closed
2026-03-03 12:14 0.0672 0.0672 0.0671 0.0671 3,618.20 243.14 2 3,543.70 closed
2026-03-03 12:13 0.0673 0.0673 0.0671 0.0672 11,827.60 794.84 7 11,382.10 closed
2026-03-03 12:12 0.0672 0.0674 0.0672 0.0673 58,165.80 3,920.26 14 7,733.40 closed
2026-03-03 12:11 0.0671 0.0671 0.0671 0.0671 3,467.90 232.70 4 3,060.10 closed
2026-03-03 12:10 0.0670 0.0670 0.0670 0.0670 298.50 20.00 1 298.50 closed
2026-03-03 12:09 0.0669 0.0670 0.0669 0.0670 12,187.40 816.55 4 8,543.70 closed
2026-03-03 12:08 0.0669 0.0669 0.0669 0.0669 68,546.20 4,585.74 18 52,659.20 closed
2026-03-03 12:07 0.0670 0.0670 0.0670 0.0670 17,718.50 1,187.14 5 10,631.10 closed
2026-03-03 12:06 0.0669 0.0670 0.0669 0.0670 74,463.50 4,982.22 10 14,094.10 closed
2026-03-03 12:05 0.0669 0.0669 0.0669 0.0669 24,831.40 1,661.22 10 16,164.00 closed
2026-03-03 12:04 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed