← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 15:23 0.0661 0.0663 0.0661 0.0663 15,293.40 1,013.21 7 8,206.00 closed
2026-03-03 15:22 0.0661 0.0661 0.0660 0.0660 12,187.80 804.90 5 3,543.70 closed
2026-03-03 15:21 0.0662 0.0662 0.0662 0.0662 15,644.40 1,035.66 4 12,100.70 closed
2026-03-03 15:20 0.0661 0.0661 0.0661 0.0661 16,353.10 1,080.94 4 5,855.40 closed
2026-03-03 15:19 0.0661 0.0661 0.0661 0.0661 7,087.40 468.48 2 0.00 closed
2026-03-03 15:18 0.0663 0.0663 0.0662 0.0662 10,238.30 678.41 4 0.00 closed
2026-03-03 15:17 0.0663 0.0663 0.0663 0.0663 37,087.40 2,458.89 3 33,543.70 closed
2026-03-03 15:16 0.0663 0.0663 0.0663 0.0663 7,854.70 520.77 4 3,543.70 closed
2026-03-03 15:15 0.0664 0.0664 0.0664 0.0664 53,930.50 3,580.99 9 8,299.40 closed
2026-03-03 15:14 0.0663 0.0663 0.0663 0.0663 23,543.70 1,560.95 2 23,543.70 closed
2026-03-03 15:13 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-03 15:12 0.0662 0.0664 0.0662 0.0663 42,143.40 2,791.29 9 17,052.80 closed
2026-03-03 15:11 0.0662 0.0663 0.0662 0.0663 11,754.90 778.64 5 8,211.20 closed
2026-03-03 15:10 0.0662 0.0662 0.0661 0.0661 16,872.80 1,116.84 7 11,599.00 closed
2026-03-03 15:09 0.0663 0.0663 0.0663 0.0663 8,926.90 591.85 3 302.10 closed
2026-03-03 15:08 0.0661 0.0661 0.0661 0.0661 4,470.20 295.48 3 624.90 closed
2026-03-03 15:07 0.0662 0.0662 0.0662 0.0662 22,718.50 1,503.96 6 15,631.10 closed
2026-03-03 15:06 0.0663 0.0663 0.0662 0.0662 3,845.80 254.62 2 302.10 closed
2026-03-03 15:05 0.0662 0.0662 0.0662 0.0662 3,543.70 234.59 1 0.00 closed
2026-03-03 15:04 0.0662 0.0662 0.0661 0.0662 22,754.10 1,506.29 9 9,507.30 closed
2026-03-03 15:03 0.0662 0.0663 0.0661 0.0663 128,622.20 8,507.83 19 44,055.80 closed
2026-03-03 15:02 0.0661 0.0661 0.0661 0.0661 14,672.20 969.83 7 3,770.90 closed
2026-03-03 15:01 0.0661 0.0661 0.0661 0.0661 14,174.80 936.95 4 7,087.40 closed
2026-03-03 15:00 0.0660 0.0661 0.0660 0.0660 55,934.10 3,692.04 5 48,846.70 closed
2026-03-03 14:59 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-03 14:58 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-03 14:57 0.0660 0.0660 0.0660 0.0660 3,543.70 233.88 1 0.00 closed
2026-03-03 14:56 0.0661 0.0661 0.0660 0.0660 33,678.20 2,226.10 5 7,087.40 closed
2026-03-03 14:55 0.0661 0.0662 0.0661 0.0662 4,627.90 306.26 2 0.00 closed
2026-03-03 14:54 0.0661 0.0661 0.0661 0.0661 39,441.90 2,607.11 6 7,804.40 closed
2026-03-03 14:53 0.0661 0.0663 0.0661 0.0662 24,010.70 1,590.58 13 11,605.60 closed
2026-03-03 14:52 0.0659 0.0659 0.0659 0.0659 23,320.70 1,536.83 8 14,174.80 closed
2026-03-03 14:51 0.0659 0.0660 0.0659 0.0659 62,230.60 4,104.58 15 50,343.20 closed
2026-03-03 14:50 0.0658 0.0658 0.0657 0.0658 16,067.60 1,057.18 4 15,368.00 closed
2026-03-03 14:49 0.0657 0.0657 0.0655 0.0657 18,954.50 1,242.73 10 11,044.40 closed
2026-03-03 14:48 0.0658 0.0658 0.0658 0.0658 3,695.60 243.17 2 3,543.70 closed
2026-03-03 14:47 0.0659 0.0659 0.0658 0.0658 14,495.80 954.18 5 10,648.70 closed
2026-03-03 14:46 0.0658 0.0659 0.0658 0.0659 31,019.70 2,044.17 12 20,388.60 closed
2026-03-03 14:45 0.0658 0.0658 0.0658 0.0658 8,782.60 577.90 3 8,782.60 closed
2026-03-03 14:44 0.0657 0.0657 0.0657 0.0657 10,631.10 698.46 4 7,087.40 closed
2026-03-03 14:43 0.0656 0.0658 0.0656 0.0658 33,520.30 2,202.33 11 15,340.40 closed
2026-03-03 14:42 0.0657 0.0657 0.0655 0.0657 68,182.20 4,473.22 20 56,414.50 closed
2026-03-03 14:41 0.0658 0.0659 0.0658 0.0658 28,270.20 1,860.94 9 18,218.30 closed
2026-03-03 14:40 0.0660 0.0660 0.0658 0.0658 14,169.30 934.73 7 10,194.70 closed
2026-03-03 14:39 0.0661 0.0661 0.0660 0.0660 18,870.50 1,246.16 7 7,937.30 closed
2026-03-03 14:38 0.0661 0.0662 0.0661 0.0661 38,606.40 2,552.52 13 25,314.90 closed
2026-03-03 14:37 0.0659 0.0661 0.0659 0.0661 50,553.30 3,331.88 20 32,834.80 closed
2026-03-03 14:36 0.0657 0.0658 0.0657 0.0658 32,002.60 2,103.28 5 13,155.00 closed
2026-03-03 14:35 0.0658 0.0658 0.0658 0.0658 19,647.90 1,292.83 4 0.00 closed
2026-03-03 14:34 0.0659 0.0659 0.0658 0.0658 21,018.80 1,384.81 6 10,387.70 closed