← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 17:53 0.0677 0.0678 0.0677 0.0677 122,345.90 8,287.38 47 49,195.00 closed
2026-03-03 17:52 0.0678 0.0678 0.0677 0.0677 48,667.50 3,297.80 20 23,092.20 closed
2026-03-03 17:51 0.0678 0.0678 0.0677 0.0677 213,199.80 14,451.61 55 83,367.60 closed
2026-03-03 17:50 0.0679 0.0679 0.0677 0.0677 248,061.00 16,824.35 49 86,919.00 closed
2026-03-03 17:49 0.0678 0.0681 0.0678 0.0678 353,287.90 23,974.39 71 78,159.70 closed
2026-03-03 17:48 0.0678 0.0678 0.0677 0.0677 15,904.70 1,076.78 6 295.40 closed
2026-03-03 17:47 0.0676 0.0677 0.0676 0.0676 37,079.10 2,509.54 21 19,324.40 closed
2026-03-03 17:46 0.0677 0.0677 0.0676 0.0676 18,801.10 1,271.31 8 3,543.70 closed
2026-03-03 17:45 0.0677 0.0677 0.0677 0.0677 3,691.20 249.89 3 3,543.60 closed
2026-03-03 17:44 0.0677 0.0677 0.0677 0.0677 3,617.50 244.90 3 0.00 closed
2026-03-03 17:43 0.0678 0.0678 0.0677 0.0677 72,820.60 4,937.08 23 17,925.50 closed
2026-03-03 17:42 0.0677 0.0677 0.0676 0.0676 21,011.70 1,422.48 10 12,087.40 closed
2026-03-03 17:41 0.0677 0.0677 0.0676 0.0676 14,322.50 969.63 6 7,087.40 closed
2026-03-03 17:40 0.0677 0.0678 0.0676 0.0676 18,275.10 1,237.19 11 10,719.50 closed
2026-03-03 17:39 0.0677 0.0677 0.0676 0.0676 109,331.60 7,401.74 24 26,438.00 closed
2026-03-03 17:38 0.0677 0.0678 0.0676 0.0676 314,966.60 21,345.21 42 263,274.80 closed
2026-03-03 17:37 0.0677 0.0677 0.0676 0.0676 24,285.80 1,643.85 11 16,230.70 closed
2026-03-03 17:36 0.0675 0.0676 0.0675 0.0676 63,772.50 4,307.39 22 49,449.80 closed
2026-03-03 17:35 0.0675 0.0675 0.0674 0.0674 3,617.80 244.19 2 3,543.70 closed
2026-03-03 17:34 0.0674 0.0675 0.0674 0.0675 54,700.60 3,687.96 20 21,861.00 closed
2026-03-03 17:33 0.0674 0.0674 0.0674 0.0674 86,307.80 5,817.15 27 41,729.00 closed
2026-03-03 17:32 0.0675 0.0675 0.0675 0.0675 38,356.00 2,589.03 12 7,366.20 closed
2026-03-03 17:31 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 17:30 0.0676 0.0676 0.0674 0.0675 32,656.50 2,203.50 8 14,055.50 closed
2026-03-03 17:29 0.0676 0.0676 0.0675 0.0676 17,530.10 1,184.81 7 3,543.70 closed
2026-03-03 17:28 0.0676 0.0676 0.0676 0.0676 39,680.50 2,682.40 14 21,262.20 closed
2026-03-03 17:27 0.0675 0.0676 0.0675 0.0675 21,111.80 1,426.75 11 7,959.50 closed
2026-03-03 17:26 0.0676 0.0676 0.0675 0.0675 147.90 9.99 2 0.00 closed
2026-03-03 17:25 0.0677 0.0677 0.0676 0.0676 22,061.90 1,493.43 10 16,891.80 closed
2026-03-03 17:24 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-03 17:23 0.0676 0.0676 0.0676 0.0676 7,730.20 522.56 5 3,839.80 closed
2026-03-03 17:22 0.0673 0.0675 0.0673 0.0675 29,768.40 2,007.21 10 19,063.40 closed
2026-03-03 17:21 0.0673 0.0673 0.0673 0.0673 7,007.70 471.62 2 0.00 closed
2026-03-03 17:20 0.0673 0.0673 0.0673 0.0673 296.60 19.96 1 0.00 closed
2026-03-03 17:19 0.0674 0.0674 0.0674 0.0674 16,579.10 1,117.43 8 10,631.10 closed
2026-03-03 17:18 0.0674 0.0674 0.0674 0.0674 21,182.30 1,427.69 6 14,174.80 closed
2026-03-03 17:17 0.0673 0.0674 0.0673 0.0674 4,793.70 322.97 2 0.00 closed
2026-03-03 17:16 0.0674 0.0674 0.0674 0.0674 31,439.10 2,119.00 10 26,494.70 closed
2026-03-03 17:15 0.0674 0.0674 0.0673 0.0673 42,337.10 2,852.04 15 10,631.10 closed
2026-03-03 17:14 0.0673 0.0674 0.0673 0.0674 32,424.30 2,183.90 14 15,928.20 closed
2026-03-03 17:13 0.0672 0.0672 0.0672 0.0672 3,543.70 238.14 1 3,543.70 closed
2026-03-03 17:12 0.0671 0.0672 0.0670 0.0672 44,607.70 2,989.28 15 36,658.30 closed
2026-03-03 17:11 0.0671 0.0671 0.0671 0.0671 6,524.10 437.77 5 2,980.40 closed
2026-03-03 17:10 0.0671 0.0672 0.0671 0.0671 97,253.40 6,525.78 48 52,865.30 closed
2026-03-03 17:09 0.0672 0.0672 0.0672 0.0672 24,174.80 1,624.55 7 7,087.40 closed
2026-03-03 17:08 0.0672 0.0672 0.0672 0.0672 7,087.40 476.27 2 7,087.40 closed
2026-03-03 17:07 0.0672 0.0672 0.0671 0.0672 64,402.20 4,326.64 27 24,761.20 closed
2026-03-03 17:06 0.0673 0.0673 0.0671 0.0671 30,814.50 2,073.77 10 20,033.50 closed
2026-03-03 17:05 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 17:04 0.0672 0.0672 0.0672 0.0672 43,176.90 2,901.49 15 14,174.80 closed