← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 18:43 0.0675 0.0675 0.0675 0.0675 52,531.80 3,545.90 18 41,900.70 closed
2026-03-03 18:42 0.0675 0.0675 0.0675 0.0675 2,443.70 164.95 2 0.00 closed
2026-03-03 18:41 0.0675 0.0675 0.0675 0.0675 26,760.40 1,806.33 12 16,655.90 closed
2026-03-03 18:40 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 18:39 0.0676 0.0676 0.0676 0.0676 9,589.40 648.24 3 0.00 closed
2026-03-03 18:38 0.0676 0.0676 0.0676 0.0676 10,000.00 676.00 1 10,000.00 closed
2026-03-03 18:37 0.0677 0.0677 0.0676 0.0676 36,821.60 2,490.47 7 21,506.60 closed
2026-03-03 18:36 0.0677 0.0677 0.0677 0.0677 20,886.10 1,413.99 10 13,798.70 closed
2026-03-03 18:35 0.0676 0.0676 0.0676 0.0676 44,440.70 3,004.19 13 0.00 closed
2026-03-03 18:34 0.0677 0.0677 0.0677 0.0677 294.90 19.96 1 0.00 closed
2026-03-03 18:33 0.0678 0.0679 0.0677 0.0677 81,530.70 5,528.05 38 27,324.90 closed
2026-03-03 18:32 0.0677 0.0678 0.0677 0.0678 27,522.30 1,865.91 16 8,253.30 closed
2026-03-03 18:31 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 18:30 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 18:29 0.0677 0.0677 0.0677 0.0677 16,055.80 1,086.98 5 0.00 closed
2026-03-03 18:28 0.0678 0.0678 0.0677 0.0677 811.20 54.99 2 737.40 closed
2026-03-03 18:27 0.0678 0.0679 0.0677 0.0677 284,511.20 19,311.10 27 284,437.40 closed
2026-03-03 18:26 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 18:25 0.0677 0.0677 0.0677 0.0677 41,134.30 2,784.79 16 31,829.00 closed
2026-03-03 18:24 0.0677 0.0677 0.0677 0.0677 3,543.70 239.91 1 0.00 closed
2026-03-03 18:23 0.0678 0.0678 0.0677 0.0677 24,671.80 1,671.65 5 21,054.30 closed
2026-03-03 18:22 0.0678 0.0678 0.0677 0.0677 120,595.80 8,175.10 26 7,309.00 closed
2026-03-03 18:21 0.0678 0.0678 0.0677 0.0677 3,523.40 238.54 2 100.30 closed
2026-03-03 18:20 0.0676 0.0677 0.0676 0.0677 38,126.40 2,579.09 15 14,456.50 closed
2026-03-03 18:19 0.0676 0.0676 0.0676 0.0676 162.80 11.01 2 162.80 closed
2026-03-03 18:18 0.0677 0.0677 0.0676 0.0676 902.90 61.10 2 0.00 closed
2026-03-03 18:17 0.0677 0.0677 0.0676 0.0677 65,416.60 4,428.56 20 48,114.00 closed
2026-03-03 18:16 0.0676 0.0676 0.0676 0.0676 43,809.90 2,961.55 14 15,873.40 closed
2026-03-03 18:15 0.0675 0.0676 0.0675 0.0676 16,506.80 1,114.76 7 12,889.10 closed
2026-03-03 18:14 0.0674 0.0674 0.0674 0.0674 14,174.80 955.38 4 10,631.10 closed
2026-03-03 18:13 0.0674 0.0674 0.0674 0.0674 41,867.90 2,821.90 14 20,672.60 closed
2026-03-03 18:12 0.0675 0.0675 0.0674 0.0674 3,500.50 236.28 2 3,426.40 closed
2026-03-03 18:11 0.0676 0.0676 0.0673 0.0674 55,058.00 3,715.52 17 42,518.20 closed
2026-03-03 18:10 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 18:09 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 18:08 0.0676 0.0677 0.0676 0.0677 704.20 47.64 2 408.80 closed
2026-03-03 18:07 0.0676 0.0676 0.0676 0.0676 1,717.80 116.12 1 0.00 closed
2026-03-03 18:06 0.0677 0.0677 0.0677 0.0677 34,741.10 2,351.97 5 4,741.10 closed
2026-03-03 18:05 0.0676 0.0677 0.0676 0.0677 32,490.20 2,199.51 6 31,540.00 closed
2026-03-03 18:04 0.0676 0.0676 0.0676 0.0676 35,492.30 2,399.28 13 15,667.30 closed
2026-03-03 18:03 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 18:02 0.0678 0.0678 0.0677 0.0677 690.80 46.83 2 617.00 closed
2026-03-03 18:01 0.0678 0.0678 0.0677 0.0677 43,163.10 2,926.44 14 32,384.40 closed
2026-03-03 18:00 0.0678 0.0678 0.0677 0.0677 15,726.10 1,066.07 8 3,543.70 closed
2026-03-03 17:59 0.0677 0.0677 0.0677 0.0677 14,174.80 959.63 4 0.00 closed
2026-03-03 17:58 0.0677 0.0677 0.0677 0.0677 66,690.30 4,514.93 13 65,414.90 closed
2026-03-03 17:57 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 17:56 0.0676 0.0678 0.0676 0.0677 18,364.80 1,242.99 8 4,028.70 closed
2026-03-03 17:55 0.0676 0.0676 0.0676 0.0676 18,724.80 1,265.80 8 9,411.00 closed
2026-03-03 17:54 0.0677 0.0677 0.0677 0.0677 50,888.40 3,445.14 23 29,629.70 closed