← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 21:13 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 21:12 0.0671 0.0671 0.0671 0.0671 108.90 7.31 1 0.00 closed
2026-03-03 21:11 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:10 0.0672 0.0672 0.0672 0.0672 3,543.60 238.13 1 0.00 closed
2026-03-03 21:09 0.0672 0.0672 0.0672 0.0672 32,554.10 2,187.64 10 18,379.40 closed
2026-03-03 21:08 0.0672 0.0672 0.0672 0.0672 50,386.20 3,385.95 12 29,672.50 closed
2026-03-03 21:07 0.0672 0.0672 0.0672 0.0672 20,460.30 1,374.93 6 10,631.10 closed
2026-03-03 21:06 0.0672 0.0672 0.0672 0.0672 17,718.40 1,190.68 5 10,631.10 closed
2026-03-03 21:05 0.0672 0.0672 0.0671 0.0671 30,748.20 2,064.81 7 7,087.40 closed
2026-03-03 21:04 0.0671 0.0671 0.0671 0.0671 78.90 5.29 1 0.00 closed
2026-03-03 21:03 0.0671 0.0671 0.0671 0.0671 36,735.60 2,464.96 5 32,232.00 closed
2026-03-03 21:02 0.0671 0.0672 0.0671 0.0672 59,471.80 3,991.64 17 54,427.90 closed
2026-03-03 21:01 0.0672 0.0672 0.0671 0.0671 25,588.10 1,717.82 18 10,631.10 closed
2026-03-03 21:00 0.0672 0.0672 0.0672 0.0672 18,429.70 1,238.48 2 14,886.00 closed
2026-03-03 20:59 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 20:58 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 20:57 0.0672 0.0673 0.0672 0.0672 41,135.00 2,764.38 10 23,188.90 closed
2026-03-03 20:56 0.0673 0.0673 0.0672 0.0672 15,578.50 1,046.89 4 148.50 closed
2026-03-03 20:55 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 20:54 0.0672 0.0672 0.0672 0.0672 3,735.70 251.04 3 3,735.70 closed
2026-03-03 20:53 0.0672 0.0672 0.0671 0.0672 79,540.90 5,338.79 7 48,442.00 closed
2026-03-03 20:52 0.0671 0.0672 0.0671 0.0672 184,105.70 12,358.83 43 118,076.20 closed
2026-03-03 20:51 0.0672 0.0672 0.0671 0.0672 41,286.00 2,771.37 15 28,247.90 closed
2026-03-03 20:50 0.0673 0.0673 0.0673 0.0673 101,005.80 6,797.69 37 35,296.60 closed
2026-03-03 20:49 0.0673 0.0673 0.0673 0.0673 3,543.70 238.49 1 3,543.70 closed
2026-03-03 20:48 0.0672 0.0672 0.0672 0.0672 18,812.10 1,264.17 6 8,181.00 closed
2026-03-03 20:47 0.0672 0.0672 0.0672 0.0672 26,990.10 1,813.73 9 7,087.40 closed
2026-03-03 20:46 0.0673 0.0673 0.0673 0.0673 29,174.80 1,963.46 7 22,087.40 closed
2026-03-03 20:45 0.0673 0.0673 0.0673 0.0673 59,358.20 3,994.81 16 3,543.70 closed
2026-03-03 20:44 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:43 0.0673 0.0674 0.0673 0.0673 79,714.80 5,366.16 16 74,877.30 closed
2026-03-03 20:42 0.0673 0.0673 0.0673 0.0673 57,884.00 3,895.59 6 48,909.50 closed
2026-03-03 20:41 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:40 0.0673 0.0673 0.0673 0.0673 1,114.20 74.99 2 1,040.00 closed
2026-03-03 20:39 0.0673 0.0673 0.0672 0.0672 50,926.10 3,427.31 16 3,977.70 closed
2026-03-03 20:38 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 20:37 0.0674 0.0674 0.0674 0.0674 8,226.60 554.47 3 7,426.60 closed
2026-03-03 20:36 0.0674 0.0675 0.0674 0.0675 41,298.30 2,787.28 7 7,680.60 closed
2026-03-03 20:35 0.0674 0.0674 0.0674 0.0674 402.80 27.15 1 402.80 closed
2026-03-03 20:34 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 20:33 0.0674 0.0674 0.0674 0.0674 17,559.10 1,183.48 6 10,631.10 closed
2026-03-03 20:32 0.0674 0.0674 0.0674 0.0674 7,087.40 477.69 2 3,543.70 closed
2026-03-03 20:31 0.0673 0.0674 0.0673 0.0674 22,614.50 1,522.34 6 7,204.70 closed
2026-03-03 20:30 0.0673 0.0673 0.0673 0.0673 35,236.90 2,371.44 13 17,718.50 closed
2026-03-03 20:29 0.0674 0.0674 0.0673 0.0673 36,658.00 2,468.23 8 21,943.30 closed
2026-03-03 20:28 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:27 0.0673 0.0673 0.0673 0.0673 29,345.80 1,974.97 4 0.00 closed
2026-03-03 20:26 0.0673 0.0673 0.0673 0.0673 99.50 6.70 1 0.00 closed
2026-03-03 20:25 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 20:24 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed