← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 22:03 0.0678 0.0678 0.0677 0.0677 99,736.30 6,753.52 22 46,451.70 closed
2026-03-03 22:02 0.0674 0.0677 0.0674 0.0677 131,122.10 8,847.91 22 36,153.60 closed
2026-03-03 22:01 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 22:00 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:59 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:58 0.0675 0.0675 0.0674 0.0674 8,617.80 581.69 3 8,543.70 closed
2026-03-03 21:57 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:56 0.0675 0.0675 0.0674 0.0674 19,137.00 1,291.74 6 19,062.90 closed
2026-03-03 21:55 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:54 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:53 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:52 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 21:51 0.0673 0.0674 0.0673 0.0674 13,841.30 932.87 5 13,841.30 closed
2026-03-03 21:50 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:49 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:48 0.0673 0.0673 0.0672 0.0672 189.30 12.73 2 114.90 closed
2026-03-03 21:47 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:46 0.0672 0.0672 0.0672 0.0672 33,143.60 2,227.25 8 0.00 closed
2026-03-03 21:45 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:44 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:43 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:42 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:41 0.0672 0.0672 0.0672 0.0672 291,424.70 19,583.74 6 291,424.70 closed
2026-03-03 21:40 0.0672 0.0672 0.0672 0.0672 1,106.70 74.37 1 1,106.70 closed
2026-03-03 21:39 0.0672 0.0672 0.0671 0.0671 10,791.80 725.19 4 10,631.10 closed
2026-03-03 21:38 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:37 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:36 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:35 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:34 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:33 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-03 21:32 0.0672 0.0672 0.0672 0.0672 10,631.10 714.41 3 3,543.70 closed
2026-03-03 21:31 0.0672 0.0672 0.0672 0.0672 26,403.70 1,774.33 10 12,228.90 closed
2026-03-03 21:30 0.0672 0.0672 0.0672 0.0672 7,385.40 496.30 3 3,841.70 closed
2026-03-03 21:29 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 21:28 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 21:27 0.0671 0.0671 0.0670 0.0671 76,885.20 5,155.47 20 55,926.40 closed
2026-03-03 21:26 0.0671 0.0672 0.0671 0.0671 23,565.10 1,581.29 18 7,831.40 closed
2026-03-03 21:25 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-03 21:24 0.0673 0.0673 0.0673 0.0673 160.70 10.82 1 160.70 closed
2026-03-03 21:23 0.0673 0.0673 0.0673 0.0673 74.20 4.99 1 74.20 closed
2026-03-03 21:22 0.0672 0.0672 0.0672 0.0672 13,740.10 923.33 11 0.00 closed
2026-03-03 21:21 0.0672 0.0672 0.0672 0.0672 7,087.40 476.27 2 0.00 closed
2026-03-03 21:20 0.0672 0.0672 0.0672 0.0672 25,007.90 1,680.53 5 14,376.90 closed
2026-03-03 21:19 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-03 21:18 0.0671 0.0671 0.0671 0.0671 4,360.30 292.58 2 0.00 closed
2026-03-03 21:17 0.0671 0.0672 0.0671 0.0672 12,120.20 813.34 5 8,576.50 closed
2026-03-03 21:16 0.0671 0.0672 0.0671 0.0671 155,316.60 10,423.97 59 89,340.90 closed
2026-03-03 21:15 0.0671 0.0671 0.0671 0.0671 5,336.10 358.05 4 0.00 closed
2026-03-03 21:14 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed