← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 22:53 0.0678 0.0678 0.0677 0.0677 1,066.60 72.31 2 992.80 closed
2026-03-03 22:52 0.0678 0.0678 0.0677 0.0677 14,564.90 987.49 3 1,040.00 closed
2026-03-03 22:51 0.0677 0.0677 0.0677 0.0677 19,592.70 1,326.43 4 0.00 closed
2026-03-03 22:50 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 22:49 0.0677 0.0677 0.0677 0.0677 16,332.90 1,105.74 2 16,332.90 closed
2026-03-03 22:48 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 22:47 0.0678 0.0678 0.0677 0.0677 12,653.40 857.89 2 12,579.60 closed
2026-03-03 22:46 0.0679 0.0679 0.0677 0.0677 202,572.90 13,732.24 25 12,538.20 closed
2026-03-03 22:45 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-03 22:44 0.0680 0.0680 0.0679 0.0679 6,652.40 452.35 3 6,505.20 closed
2026-03-03 22:43 0.0679 0.0680 0.0679 0.0679 17,847.10 1,213.58 6 4,308.70 closed
2026-03-03 22:42 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-03 22:41 0.0680 0.0680 0.0679 0.0679 6,259.60 425.42 3 0.00 closed
2026-03-03 22:40 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-03 22:39 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-03 22:38 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-03 22:37 0.0680 0.0680 0.0679 0.0679 46,129.90 3,136.47 13 14,160.80 closed
2026-03-03 22:36 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-03 22:35 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-03 22:34 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-03 22:33 0.0679 0.0679 0.0678 0.0678 22,017.30 1,494.97 3 7,363.90 closed
2026-03-03 22:32 0.0678 0.0678 0.0677 0.0677 11,380.70 771.60 3 295.40 closed
2026-03-03 22:31 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 22:30 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 22:29 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-03 22:28 0.0677 0.0677 0.0677 0.0677 13,310.00 901.09 2 13,310.00 closed
2026-03-03 22:27 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 22:26 0.0676 0.0676 0.0676 0.0676 36,229.50 2,449.11 4 20,581.70 closed
2026-03-03 22:25 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 22:24 0.0676 0.0676 0.0676 0.0676 3,462.00 234.03 1 0.00 closed
2026-03-03 22:23 0.0676 0.0676 0.0676 0.0676 9,166.60 619.66 7 5,622.90 closed
2026-03-03 22:22 0.0675 0.0675 0.0675 0.0675 28,942.90 1,953.65 4 12,893.90 closed
2026-03-03 22:21 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 22:20 0.0675 0.0675 0.0675 0.0675 7,087.40 478.40 3 0.00 closed
2026-03-03 22:19 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 22:18 0.0675 0.0675 0.0675 0.0675 16,436.40 1,109.46 3 3,543.70 closed
2026-03-03 22:17 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-03-03 22:16 0.0675 0.0675 0.0675 0.0675 17,792.50 1,200.99 6 17,718.50 closed
2026-03-03 22:15 0.0675 0.0675 0.0674 0.0674 27,074.00 1,827.49 6 17,562.40 closed
2026-03-03 22:14 0.0676 0.0676 0.0676 0.0676 3,756.50 253.94 2 3,756.50 closed
2026-03-03 22:13 0.0676 0.0676 0.0676 0.0676 84,790.20 5,731.82 9 14,488.40 closed
2026-03-03 22:12 0.0676 0.0676 0.0675 0.0676 39,525.60 2,671.92 17 513.80 closed
2026-03-03 22:11 0.0677 0.0677 0.0677 0.0677 6,000.00 406.20 4 6,000.00 closed
2026-03-03 22:10 0.0676 0.0676 0.0676 0.0676 100.00 6.76 1 0.00 closed
2026-03-03 22:09 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 22:08 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-03 22:07 0.0676 0.0676 0.0676 0.0676 7,750.00 523.90 3 7,750.00 closed
2026-03-03 22:06 0.0675 0.0676 0.0675 0.0676 3,913.80 264.21 4 296.10 closed
2026-03-03 22:05 0.0675 0.0675 0.0674 0.0674 24,880.00 1,679.39 8 0.00 closed
2026-03-03 22:04 0.0677 0.0677 0.0676 0.0676 2,027.00 137.20 2 1,731.60 closed