← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 17:03 0.0673 0.0673 0.0672 0.0672 14,406.80 969.17 7 3,543.70 closed
2026-03-03 17:02 0.0673 0.0673 0.0673 0.0673 7,087.40 476.98 2 7,087.40 closed
2026-03-03 17:01 0.0674 0.0674 0.0673 0.0673 15,850.90 1,066.92 8 4,524.20 closed
2026-03-03 17:00 0.0675 0.0675 0.0674 0.0674 75,837.30 5,119.01 15 65,058.10 closed
2026-03-03 16:59 0.0675 0.0675 0.0675 0.0675 55,189.30 3,725.28 18 40,496.30 closed
2026-03-03 16:58 0.0676 0.0676 0.0675 0.0675 65,326.80 4,416.08 14 40,631.10 closed
2026-03-03 16:57 0.0678 0.0678 0.0675 0.0675 130,174.60 8,819.70 29 48,070.00 closed
2026-03-03 16:56 0.0677 0.0678 0.0676 0.0678 82,501.60 5,588.38 18 17,309.00 closed
2026-03-03 16:55 0.0677 0.0677 0.0676 0.0676 42,741.00 2,893.40 11 15,647.80 closed
2026-03-03 16:54 0.0676 0.0676 0.0675 0.0676 2,501.90 169.12 4 2,354.00 closed
2026-03-03 16:53 0.0674 0.0675 0.0674 0.0675 16,851.50 1,137.45 10 4,062.90 closed
2026-03-03 16:52 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-03 16:51 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-03 16:50 0.0674 0.0674 0.0674 0.0674 44,793.80 3,019.10 19 6,366.90 closed
2026-03-03 16:49 0.0673 0.0674 0.0673 0.0674 48,046.40 3,233.64 11 23,240.50 closed
2026-03-03 16:48 0.0673 0.0674 0.0673 0.0674 88,816.50 5,978.45 33 33,888.00 closed
2026-03-03 16:47 0.0673 0.0674 0.0673 0.0673 47,585.00 3,202.88 19 17,364.70 closed
2026-03-03 16:46 0.0671 0.0673 0.0671 0.0673 14,821.20 994.60 8 4,190.10 closed
2026-03-03 16:45 0.0669 0.0671 0.0669 0.0671 22,654.90 1,516.17 10 16,537.90 closed
2026-03-03 16:44 0.0668 0.0669 0.0668 0.0669 35,816.10 2,393.61 11 14,474.60 closed
2026-03-03 16:43 0.0667 0.0668 0.0667 0.0668 67,804.60 4,525.18 23 38,980.70 closed
2026-03-03 16:42 0.0669 0.0669 0.0667 0.0667 47,466.10 3,168.98 22 22,760.30 closed
2026-03-03 16:41 0.0670 0.0670 0.0669 0.0669 49,571.70 3,316.36 24 20,787.30 closed
2026-03-03 16:40 0.0669 0.0669 0.0668 0.0669 69,079.50 4,615.40 32 36,728.80 closed
2026-03-03 16:39 0.0670 0.0670 0.0669 0.0669 33,156.20 2,218.86 21 21,262.20 closed
2026-03-03 16:38 0.0670 0.0670 0.0669 0.0670 54,291.10 3,636.89 20 44,122.80 closed
2026-03-03 16:37 0.0671 0.0671 0.0670 0.0671 83,110.00 5,572.28 30 44,027.40 closed
2026-03-03 16:36 0.0671 0.0671 0.0671 0.0671 35,151.60 2,358.67 14 4,288.80 closed
2026-03-03 16:35 0.0671 0.0672 0.0671 0.0671 20,819.90 1,397.09 8 7,831.40 closed
2026-03-03 16:34 0.0671 0.0671 0.0671 0.0671 7,087.40 475.56 2 3,543.70 closed
2026-03-03 16:33 0.0672 0.0672 0.0670 0.0671 250,310.10 16,795.48 37 84,381.60 closed
2026-03-03 16:32 0.0672 0.0672 0.0672 0.0672 19,521.10 1,311.82 11 7,699.70 closed
2026-03-03 16:31 0.0673 0.0673 0.0673 0.0673 9,168.00 617.01 5 0.00 closed
2026-03-03 16:30 0.0675 0.0675 0.0674 0.0674 48,306.00 3,256.53 19 15,214.80 closed
2026-03-03 16:29 0.0674 0.0675 0.0674 0.0675 3,691.70 249.18 3 3,543.60 closed
2026-03-03 16:28 0.0676 0.0676 0.0674 0.0675 36,273.30 2,449.12 11 24,971.20 closed
2026-03-03 16:27 0.0678 0.0678 0.0676 0.0676 143,216.70 9,700.85 33 59,174.80 closed
2026-03-03 16:26 0.0678 0.0679 0.0677 0.0678 214,013.80 14,519.01 41 72,289.70 closed
2026-03-03 16:25 0.0679 0.0679 0.0678 0.0678 123,936.80 8,410.79 35 17,097.40 closed
2026-03-03 16:24 0.0677 0.0679 0.0676 0.0678 302,396.80 20,489.17 77 64,438.70 closed
2026-03-03 16:23 0.0676 0.0677 0.0676 0.0677 3,414.90 231.18 5 1,048.60 closed
2026-03-03 16:22 0.0676 0.0676 0.0675 0.0675 3,691.70 249.54 3 0.00 closed
2026-03-03 16:21 0.0676 0.0677 0.0676 0.0676 16,577.50 1,121.04 21 9,342.30 closed
2026-03-03 16:20 0.0675 0.0675 0.0674 0.0675 328.50 22.17 3 0.00 closed
2026-03-03 16:19 0.0675 0.0675 0.0673 0.0674 7,620.50 513.96 7 7,087.30 closed
2026-03-03 16:18 0.0675 0.0676 0.0674 0.0675 27,260.20 1,840.35 18 16,100.30 closed
2026-03-03 16:17 0.0674 0.0675 0.0674 0.0674 12,871.40 868.80 8 12,723.20 closed
2026-03-03 16:16 0.0674 0.0674 0.0673 0.0673 88,122.80 5,939.46 17 34,583.70 closed
2026-03-03 16:15 0.0675 0.0676 0.0674 0.0674 66,186.10 4,471.50 26 28,460.90 closed
2026-03-03 16:14 0.0673 0.0674 0.0673 0.0674 8,964.10 603.29 3 8,815.80 closed