← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 05:23 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:22 0.0687 0.0687 0.0687 0.0687 3,834.30 263.42 2 0.00 closed
2026-03-03 05:21 0.0688 0.0688 0.0688 0.0688 3,543.70 243.81 1 3,543.70 closed
2026-03-03 05:20 0.0688 0.0688 0.0688 0.0688 8,739.90 601.31 3 8,739.90 closed
2026-03-03 05:19 0.0688 0.0688 0.0688 0.0688 291.10 20.03 1 291.10 closed
2026-03-03 05:18 0.0687 0.0687 0.0687 0.0687 10,631.10 730.36 4 3,543.70 closed
2026-03-03 05:17 0.0687 0.0687 0.0687 0.0687 1,290.60 88.66 2 1,000.00 closed
2026-03-03 05:16 0.0687 0.0688 0.0687 0.0688 30,375.40 2,088.26 10 15,091.90 closed
2026-03-03 05:15 0.0686 0.0686 0.0686 0.0686 11,396.70 781.81 4 7,853.00 closed
2026-03-03 05:14 0.0684 0.0686 0.0684 0.0686 5,095.00 349.28 4 5,095.00 closed
2026-03-03 05:13 0.0684 0.0684 0.0684 0.0684 3,625.90 248.01 2 0.00 closed
2026-03-03 05:12 0.0684 0.0684 0.0684 0.0684 3,753.40 256.73 3 0.00 closed
2026-03-03 05:11 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 05:10 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 05:09 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 05:08 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 05:07 0.0684 0.0685 0.0684 0.0685 97,395.00 6,667.87 29 24,204.40 closed
2026-03-03 05:06 0.0683 0.0683 0.0683 0.0683 73.20 5.00 1 0.00 closed
2026-03-03 05:05 0.0683 0.0683 0.0682 0.0683 20,177.70 1,378.12 13 12,943.70 closed
2026-03-03 05:04 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 05:03 0.0684 0.0685 0.0684 0.0684 7,363.10 503.65 5 3,819.40 closed
2026-03-03 05:02 0.0683 0.0684 0.0682 0.0684 4,607.60 314.83 5 1,461.90 closed
2026-03-03 05:01 0.0684 0.0684 0.0684 0.0684 9,392.20 642.43 3 9,026.80 closed
2026-03-03 05:00 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:59 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:58 0.0684 0.0684 0.0684 0.0684 14,946.90 1,022.37 5 14,946.90 closed
2026-03-03 04:57 0.0684 0.0684 0.0684 0.0684 19,158.40 1,310.43 4 3,585.20 closed
2026-03-03 04:56 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:55 0.0684 0.0684 0.0684 0.0684 7,087.40 484.78 2 3,543.70 closed
2026-03-03 04:54 0.0684 0.0684 0.0684 0.0684 7,087.40 484.78 2 7,087.40 closed
2026-03-03 04:53 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:52 0.0684 0.0684 0.0684 0.0684 7,087.40 484.78 2 7,087.40 closed
2026-03-03 04:51 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:50 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:49 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:48 0.0684 0.0684 0.0684 0.0684 67,114.80 4,590.65 26 28,697.50 closed
2026-03-03 04:47 0.0684 0.0684 0.0684 0.0684 80,295.90 5,492.24 22 42,128.50 closed
2026-03-03 04:46 0.0684 0.0684 0.0684 0.0684 25,607.80 1,751.57 9 14,174.80 closed
2026-03-03 04:45 0.0684 0.0684 0.0684 0.0684 3,543.70 242.39 1 0.00 closed
2026-03-03 04:44 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-03 04:43 0.0684 0.0684 0.0684 0.0684 10,918.10 746.80 2 0.00 closed
2026-03-03 04:42 0.0684 0.0685 0.0684 0.0685 13,186.70 902.12 5 8,547.20 closed
2026-03-03 04:41 0.0684 0.0684 0.0684 0.0684 23,203.60 1,587.13 12 12,572.50 closed
2026-03-03 04:40 0.0684 0.0684 0.0684 0.0684 16,679.60 1,140.88 6 13,135.90 closed
2026-03-03 04:39 0.0684 0.0684 0.0684 0.0684 3,543.70 242.39 1 3,543.70 closed
2026-03-03 04:38 0.0684 0.0685 0.0684 0.0685 25,216.90 1,724.85 11 10,460.30 closed
2026-03-03 04:37 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 04:36 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 04:35 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 04:34 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed