← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 04:33 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 04:32 0.0686 0.0686 0.0686 0.0686 146.10 10.02 1 146.10 closed
2026-03-03 04:31 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 04:30 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 04:29 0.0685 0.0685 0.0685 0.0685 25,145.30 1,722.45 4 0.00 closed
2026-03-03 04:28 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-03 04:27 0.0686 0.0686 0.0685 0.0685 11,137.10 763.98 5 7,087.40 closed
2026-03-03 04:26 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:25 0.0687 0.0687 0.0687 0.0687 14,174.80 973.81 4 7,087.40 closed
2026-03-03 04:24 0.0687 0.0687 0.0687 0.0687 10,940.40 751.61 2 0.00 closed
2026-03-03 04:23 0.0687 0.0687 0.0687 0.0687 16,281.20 1,118.52 8 12,737.50 closed
2026-03-03 04:22 0.0687 0.0687 0.0687 0.0687 3,543.70 243.45 1 0.00 closed
2026-03-03 04:21 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:20 0.0687 0.0687 0.0687 0.0687 27,784.40 1,908.79 12 5,786.30 closed
2026-03-03 04:19 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:18 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:17 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:16 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:15 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:14 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:13 0.0687 0.0687 0.0687 0.0687 291.50 20.03 1 291.50 closed
2026-03-03 04:12 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 04:11 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-03 04:10 0.0686 0.0686 0.0686 0.0686 5,332.80 365.83 6 5,332.80 closed
2026-03-03 04:09 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:08 0.0687 0.0687 0.0687 0.0687 15,589.50 1,071.00 4 15,589.50 closed
2026-03-03 04:07 0.0687 0.0687 0.0687 0.0687 290.60 19.96 1 0.00 closed
2026-03-03 04:06 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 04:05 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 04:04 0.0688 0.0688 0.0688 0.0688 3,543.70 243.81 1 3,543.70 closed
2026-03-03 04:03 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 04:02 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 04:01 0.0689 0.0689 0.0688 0.0688 5,660.30 389.99 3 5,587.70 closed
2026-03-03 04:00 0.0689 0.0689 0.0688 0.0688 3,616.30 249.16 2 0.00 closed
2026-03-03 03:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:58 0.0688 0.0688 0.0688 0.0688 1,000.00 68.80 1 0.00 closed
2026-03-03 03:57 0.0688 0.0688 0.0688 0.0688 1,000.00 68.80 1 1,000.00 closed
2026-03-03 03:56 0.0689 0.0689 0.0688 0.0688 1,072.60 73.89 4 1,000.00 closed
2026-03-03 03:55 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:54 0.0688 0.0688 0.0688 0.0688 14,174.80 975.23 12 7,087.40 closed
2026-03-03 03:53 0.0688 0.0688 0.0688 0.0688 2,000.00 137.60 1 0.00 closed
2026-03-03 03:52 0.0688 0.0688 0.0688 0.0688 12,178.20 837.86 4 8,634.50 closed
2026-03-03 03:51 0.0688 0.0688 0.0688 0.0688 15,443.50 1,062.51 7 10,631.10 closed
2026-03-03 03:50 0.0688 0.0688 0.0688 0.0688 79.60 5.48 1 79.60 closed
2026-03-03 03:49 0.0688 0.0688 0.0688 0.0688 3,000.00 206.40 1 3,000.00 closed
2026-03-03 03:48 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:47 0.0688 0.0688 0.0688 0.0688 11,364.50 781.88 3 7,087.40 closed
2026-03-03 03:46 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:45 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 03:44 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed