← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 02:03 0.0687 0.0687 0.0687 0.0687 24,805.90 1,704.17 7 10,631.10 closed
2026-03-03 02:02 0.0688 0.0688 0.0686 0.0687 101,075.00 6,945.58 35 66,499.60 closed
2026-03-03 02:01 0.0688 0.0688 0.0688 0.0688 30,071.80 2,068.94 10 15,897.00 closed
2026-03-03 02:00 0.0688 0.0688 0.0688 0.0688 59,656.10 4,104.34 20 18,766.60 closed
2026-03-03 01:59 0.0689 0.0689 0.0689 0.0689 40,113.50 2,763.82 17 14,192.60 closed
2026-03-03 01:58 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:57 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:56 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:55 0.0690 0.0690 0.0690 0.0690 11,338.90 782.38 3 11,338.90 closed
2026-03-03 01:54 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:53 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:52 0.0690 0.0690 0.0690 0.0690 29,558.80 2,039.56 3 0.00 closed
2026-03-03 01:51 0.0690 0.0690 0.0690 0.0690 19,113.20 1,318.81 7 15,569.50 closed
2026-03-03 01:50 0.0691 0.0691 0.0691 0.0691 4,844.20 334.73 3 4,844.20 closed
2026-03-03 01:49 0.0691 0.0691 0.0691 0.0691 8,426.70 582.28 11 8,426.70 closed
2026-03-03 01:48 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:47 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:46 0.0690 0.0690 0.0690 0.0690 289.40 19.97 1 0.00 closed
2026-03-03 01:45 0.0691 0.0691 0.0691 0.0691 40,537.40 2,801.13 13 22,818.90 closed
2026-03-03 01:44 0.0691 0.0691 0.0691 0.0691 11,357.00 784.77 7 7,813.30 closed
2026-03-03 01:43 0.0691 0.0691 0.0691 0.0691 8,136.90 562.26 4 8,136.90 closed
2026-03-03 01:42 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 01:41 0.0691 0.0691 0.0691 0.0691 15,000.40 1,036.53 6 15,000.40 closed
2026-03-03 01:40 0.0690 0.0690 0.0690 0.0690 3,543.70 244.52 1 0.00 closed
2026-03-03 01:39 0.0691 0.0691 0.0691 0.0691 14,174.80 979.48 4 7,087.40 closed
2026-03-03 01:38 0.0690 0.0690 0.0690 0.0690 14,464.20 998.03 5 10,631.10 closed
2026-03-03 01:37 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 2 0.00 closed
2026-03-03 01:36 0.0691 0.0691 0.0691 0.0691 7,342.40 507.36 1 7,342.40 closed
2026-03-03 01:35 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 01:34 0.0691 0.0691 0.0691 0.0691 11,680.60 807.13 7 8,136.90 closed
2026-03-03 01:33 0.0689 0.0690 0.0689 0.0690 12,682.20 874.86 6 10,543.70 closed
2026-03-03 01:32 0.0689 0.0689 0.0689 0.0689 12,534.00 863.59 4 8,990.30 closed
2026-03-03 01:31 0.0689 0.0689 0.0689 0.0689 3,543.70 244.16 1 3,543.70 closed
2026-03-03 01:30 0.0689 0.0689 0.0689 0.0689 3,543.70 244.16 1 3,543.70 closed
2026-03-03 01:29 0.0690 0.0690 0.0690 0.0690 10,687.60 737.44 4 3,543.70 closed
2026-03-03 01:28 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 01:27 0.0691 0.0691 0.0691 0.0691 15,224.30 1,052.00 4 15,224.30 closed
2026-03-03 01:26 0.0691 0.0691 0.0691 0.0691 30,512.30 2,108.40 9 12,793.80 closed
2026-03-03 01:25 0.0691 0.0692 0.0691 0.0691 8,517.30 588.69 4 4,973.60 closed
2026-03-03 01:24 0.0691 0.0691 0.0691 0.0691 35,437.00 2,448.70 10 14,174.80 closed
2026-03-03 01:23 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-03 01:22 0.0691 0.0691 0.0691 0.0691 26,371.80 1,822.29 5 14,161.40 closed
2026-03-03 01:21 0.0692 0.0692 0.0692 0.0692 47,014.10 3,253.38 5 47,014.10 closed
2026-03-03 01:20 0.0691 0.0691 0.0691 0.0691 76.60 5.29 1 0.00 closed
2026-03-03 01:19 0.0690 0.0692 0.0690 0.0692 8,579.30 592.53 6 5,333.50 closed
2026-03-03 01:18 0.0691 0.0691 0.0691 0.0691 7,960.50 550.07 4 7,960.50 closed
2026-03-03 01:17 0.0692 0.0692 0.0691 0.0691 21,608.50 1,494.21 5 21,608.50 closed
2026-03-03 01:16 0.0692 0.0692 0.0692 0.0692 10,631.10 735.67 3 3,543.70 closed
2026-03-03 01:15 0.0692 0.0692 0.0692 0.0692 17,229.70 1,192.30 8 5,075.80 closed
2026-03-03 01:14 0.0693 0.0693 0.0693 0.0693 10,631.10 736.74 3 0.00 closed