← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 01:13 0.0693 0.0693 0.0693 0.0693 21,262.20 1,473.47 6 10,631.10 closed
2026-03-03 01:12 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 01:11 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 01:10 0.0693 0.0693 0.0693 0.0693 10,631.10 736.74 3 3,543.70 closed
2026-03-03 01:09 0.0692 0.0692 0.0692 0.0692 7,087.40 490.45 2 3,543.70 closed
2026-03-03 01:08 0.0692 0.0692 0.0692 0.0692 11,134.00 770.47 4 3,543.70 closed
2026-03-03 01:07 0.0692 0.0692 0.0692 0.0692 10,919.20 755.61 4 3,543.70 closed
2026-03-03 01:06 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 01:05 0.0692 0.0693 0.0692 0.0693 22,040.70 1,526.68 6 7,376.80 closed
2026-03-03 01:04 0.0690 0.0690 0.0690 0.0690 7,941.60 547.97 3 7,941.60 closed
2026-03-03 01:03 0.0689 0.0690 0.0689 0.0690 22,613.60 1,559.28 14 15,526.20 closed
2026-03-03 01:02 0.0689 0.0689 0.0689 0.0689 10,631.10 732.48 3 10,631.10 closed
2026-03-03 01:01 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 01:00 0.0691 0.0691 0.0690 0.0690 18,292.20 1,263.51 12 18,002.80 closed
2026-03-03 00:59 0.0691 0.0691 0.0691 0.0691 16,563.60 1,144.54 5 16,563.60 closed
2026-03-03 00:58 0.0690 0.0690 0.0690 0.0690 19,841.10 1,369.04 4 19,841.10 closed
2026-03-03 00:57 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 00:56 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-03 00:55 0.0690 0.0690 0.0690 0.0690 12,614.20 870.38 5 7,087.40 closed
2026-03-03 00:54 0.0690 0.0691 0.0690 0.0690 18,235.50 1,258.28 8 3,833.10 closed
2026-03-03 00:53 0.0690 0.0690 0.0690 0.0690 16,297.40 1,124.52 4 16,297.40 closed
2026-03-03 00:52 0.0689 0.0689 0.0689 0.0689 7,087.40 488.32 2 0.00 closed
2026-03-03 00:51 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 00:50 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 00:49 0.0689 0.0689 0.0689 0.0689 18,544.50 1,277.72 6 11,457.10 closed
2026-03-03 00:48 0.0689 0.0689 0.0689 0.0689 13,522.80 931.72 5 0.00 closed
2026-03-03 00:47 0.0690 0.0690 0.0690 0.0690 7,376.80 509.00 3 3,543.70 closed
2026-03-03 00:46 0.0692 0.0692 0.0692 0.0692 14,578.40 1,008.83 5 3,543.70 closed
2026-03-03 00:45 0.0693 0.0693 0.0693 0.0693 3,543.70 245.58 1 3,543.70 closed
2026-03-03 00:44 0.0693 0.0693 0.0693 0.0693 3,543.70 245.58 1 0.00 closed
2026-03-03 00:43 0.0693 0.0693 0.0693 0.0693 7,087.40 491.16 2 7,087.40 closed
2026-03-03 00:42 0.0693 0.0693 0.0693 0.0693 33,415.20 2,315.67 11 12,153.00 closed
2026-03-03 00:41 0.0693 0.0693 0.0693 0.0693 11,657.10 807.84 6 11,657.10 closed
2026-03-03 00:40 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 00:39 0.0693 0.0693 0.0693 0.0693 6,741.10 467.16 1 6,741.10 closed
2026-03-03 00:38 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 00:37 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 00:36 0.0693 0.0693 0.0693 0.0693 56,586.40 3,921.44 8 56,586.40 closed
2026-03-03 00:35 0.0692 0.0692 0.0692 0.0692 12,661.80 876.20 4 0.00 closed
2026-03-03 00:34 0.0692 0.0692 0.0692 0.0692 12,192.40 843.71 8 7,087.40 closed
2026-03-03 00:33 0.0690 0.0692 0.0690 0.0692 89,849.20 6,211.94 44 65,207.50 closed
2026-03-03 00:32 0.0690 0.0690 0.0690 0.0690 57,554.10 3,971.23 19 36,291.90 closed
2026-03-03 00:31 0.0689 0.0690 0.0689 0.0690 25,563.40 1,762.38 16 22,019.70 closed
2026-03-03 00:30 0.0689 0.0689 0.0688 0.0689 141,643.70 9,753.30 61 10,631.10 closed
2026-03-03 00:29 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 00:28 0.0689 0.0689 0.0689 0.0689 18,914.70 1,303.22 6 10,502.70 closed
2026-03-03 00:27 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-03 00:26 0.0689 0.0689 0.0689 0.0689 16,445.00 1,133.06 6 9,357.60 closed
2026-03-03 00:25 0.0689 0.0689 0.0689 0.0689 19,131.60 1,318.17 5 12,116.70 closed
2026-03-03 00:24 0.0689 0.0689 0.0689 0.0689 21,129.60 1,455.83 8 17,363.20 closed