← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 00:23 0.0688 0.0689 0.0688 0.0689 15,546.20 1,070.98 6 14,063.20 closed
2026-03-03 00:22 0.0690 0.0690 0.0688 0.0688 90,857.60 6,261.06 19 7,087.40 closed
2026-03-03 00:21 0.0691 0.0691 0.0690 0.0690 31,149.60 2,150.03 15 14,174.80 closed
2026-03-03 00:20 0.0691 0.0691 0.0691 0.0691 31,427.60 2,171.65 10 17,718.50 closed
2026-03-03 00:19 0.0691 0.0691 0.0691 0.0691 289.00 19.97 1 0.00 closed
2026-03-03 00:18 0.0692 0.0692 0.0692 0.0692 14,174.80 980.90 4 7,087.40 closed
2026-03-03 00:17 0.0693 0.0693 0.0692 0.0692 12,424.90 860.66 6 3,543.70 closed
2026-03-03 00:16 0.0693 0.0694 0.0693 0.0694 10,005.60 693.68 4 6,461.90 closed
2026-03-03 00:15 0.0693 0.0694 0.0693 0.0694 21,523.20 1,493.00 7 7,087.40 closed
2026-03-03 00:14 0.0692 0.0692 0.0692 0.0692 3,543.60 245.22 1 3,543.60 closed
2026-03-03 00:13 0.0692 0.0692 0.0692 0.0692 10,786.30 746.41 3 3,543.70 closed
2026-03-03 00:12 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-03 00:11 0.0692 0.0692 0.0692 0.0692 3,543.70 245.22 1 3,543.70 closed
2026-03-03 00:10 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-03 00:09 0.0692 0.0693 0.0692 0.0693 21,482.90 1,487.70 7 14,395.50 closed
2026-03-03 00:08 0.0692 0.0692 0.0692 0.0692 3,713.20 256.95 2 0.00 closed
2026-03-03 00:07 0.0693 0.0693 0.0693 0.0693 7,087.40 491.16 2 0.00 closed
2026-03-03 00:06 0.0692 0.0692 0.0692 0.0692 3,543.60 245.22 1 3,543.60 closed
2026-03-03 00:05 0.0692 0.0692 0.0692 0.0692 18,229.70 1,261.50 6 14,572.70 closed
2026-03-03 00:04 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-03 00:03 0.0691 0.0692 0.0691 0.0692 53,786.90 3,718.41 18 17,718.20 closed
2026-03-03 00:02 0.0691 0.0691 0.0691 0.0691 60,766.90 4,198.99 10 50,610.60 closed
2026-03-03 00:01 0.0691 0.0691 0.0691 0.0691 16,935.00 1,170.21 5 14,174.80 closed
2026-03-03 00:00 0.0691 0.0691 0.0691 0.0691 14,363.80 992.54 5 3,543.70 closed
2026-03-02 23:59 0.0691 0.0691 0.0691 0.0691 7,087.40 489.74 2 0.00 closed
2026-03-02 23:58 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 3,543.70 closed
2026-03-02 23:57 0.0691 0.0691 0.0691 0.0691 17,718.50 1,224.35 5 7,087.40 closed
2026-03-02 23:56 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-02 23:55 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-02 23:54 0.0691 0.0691 0.0691 0.0691 23,154.20 1,599.96 8 12,523.10 closed
2026-03-02 23:53 0.0691 0.0691 0.0691 0.0691 7,087.40 489.74 2 3,543.70 closed
2026-03-02 23:52 0.0691 0.0691 0.0691 0.0691 10,631.10 734.61 3 7,087.40 closed
2026-03-02 23:51 0.0691 0.0691 0.0691 0.0691 7,087.40 489.74 2 0.00 closed
2026-03-02 23:50 0.0691 0.0691 0.0691 0.0691 7,087.40 489.74 2 7,087.40 closed
2026-03-02 23:49 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 0.00 closed
2026-03-02 23:48 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 3,543.70 closed
2026-03-02 23:47 0.0692 0.0692 0.0691 0.0691 4,123.30 284.98 5 4,123.30 closed
2026-03-02 23:46 0.0691 0.0691 0.0691 0.0691 13,373.40 924.10 6 13,373.40 closed
2026-03-02 23:45 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-02 23:44 0.0691 0.0691 0.0690 0.0690 73,127.50 5,050.22 10 0.00 closed
2026-03-02 23:43 0.0691 0.0691 0.0691 0.0691 2,000.00 138.20 1 0.00 closed
2026-03-02 23:42 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-02 23:41 0.0691 0.0691 0.0691 0.0691 6,214.90 429.45 2 3,543.70 closed
2026-03-02 23:40 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 1 0.00 closed
2026-03-02 23:39 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-02 23:38 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-02 23:37 0.0692 0.0692 0.0692 0.0692 25,030.50 1,732.11 10 14,464.20 closed
2026-03-02 23:36 0.0691 0.0691 0.0691 0.0691 7,087.40 489.74 2 3,543.70 closed
2026-03-02 23:35 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 2 0.00 closed
2026-03-02 23:34 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 2 3,543.70 closed