← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 21:53 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 3,543.70 closed
2026-03-02 21:52 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:51 0.0695 0.0696 0.0695 0.0695 11,704.20 813.48 5 3,883.00 closed
2026-03-02 21:50 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:49 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:48 0.0695 0.0695 0.0695 0.0695 10,631.10 738.86 3 7,087.40 closed
2026-03-02 21:47 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 0.00 closed
2026-03-02 21:46 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:45 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:44 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 2 3,543.70 closed
2026-03-02 21:43 0.0695 0.0695 0.0695 0.0695 19,118.80 1,328.76 6 12,253.30 closed
2026-03-02 21:42 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:41 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:40 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:39 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:38 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:37 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 21:36 0.0695 0.0695 0.0695 0.0695 2,663.30 185.10 1 2,663.30 closed
2026-03-02 21:35 0.0695 0.0695 0.0695 0.0695 250.00 17.38 1 250.00 closed
2026-03-02 21:34 0.0695 0.0695 0.0695 0.0695 11,609.60 806.87 4 3,625.90 closed
2026-03-02 21:33 0.0695 0.0695 0.0695 0.0695 56,372.60 3,917.90 9 52,828.90 closed
2026-03-02 21:32 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 21:31 0.0694 0.0694 0.0694 0.0694 378.50 26.27 1 378.50 closed
2026-03-02 21:30 0.0694 0.0694 0.0694 0.0694 18,543.70 1,286.93 8 0.00 closed
2026-03-02 21:29 0.0694 0.0694 0.0694 0.0694 3,359.50 233.15 3 3,359.50 closed
2026-03-02 21:28 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 21:27 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 21:26 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 21:25 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 21:24 0.0693 0.0693 0.0693 0.0693 3,543.70 245.58 1 3,543.70 closed
2026-03-02 21:23 0.0693 0.0693 0.0693 0.0693 3,543.70 245.58 1 0.00 closed
2026-03-02 21:22 0.0693 0.0693 0.0693 0.0693 4,162.40 288.45 2 0.00 closed
2026-03-02 21:21 0.0692 0.0692 0.0692 0.0692 24,143.30 1,670.72 9 16,767.30 closed
2026-03-02 21:20 0.0693 0.0693 0.0693 0.0693 7,053.10 488.78 7 0.00 closed
2026-03-02 21:19 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 21:18 0.0694 0.0694 0.0694 0.0694 89.40 6.20 1 89.40 closed
2026-03-02 21:17 0.0693 0.0693 0.0693 0.0693 9,191.80 636.99 13 0.00 closed
2026-03-02 21:16 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 21:15 0.0693 0.0693 0.0693 0.0693 3,543.60 245.57 2 0.00 closed
2026-03-02 21:14 0.0693 0.0694 0.0693 0.0694 5,332.70 369.71 3 5,332.70 closed
2026-03-02 21:13 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 21:12 0.0693 0.0693 0.0693 0.0693 288.10 19.97 1 0.00 closed
2026-03-02 21:11 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 21:10 0.0693 0.0694 0.0693 0.0694 455.20 31.58 2 304.40 closed
2026-03-02 21:09 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 21:08 0.0694 0.0694 0.0694 0.0694 1,525.90 105.90 1 0.00 closed
2026-03-02 21:07 0.0694 0.0694 0.0694 0.0694 2,017.80 140.04 1 0.00 closed
2026-03-02 21:06 0.0694 0.0694 0.0694 0.0694 4,671.80 324.22 4 4,671.80 closed
2026-03-02 21:05 0.0693 0.0693 0.0693 0.0693 3,722.20 257.95 2 3,722.20 closed
2026-03-02 21:04 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed