← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 22:43 0.0697 0.0697 0.0696 0.0696 9,373.10 652.87 9 4,991.60 closed
2026-03-02 22:42 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:41 0.0697 0.0697 0.0697 0.0697 6,327.30 441.01 2 0.00 closed
2026-03-02 22:40 0.0697 0.0697 0.0697 0.0697 10,620.50 740.25 2 0.00 closed
2026-03-02 22:39 0.0697 0.0697 0.0697 0.0697 72,993.90 5,087.67 8 16,216.10 closed
2026-03-02 22:38 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:37 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:36 0.0698 0.0698 0.0697 0.0697 61,090.70 4,261.56 6 0.00 closed
2026-03-02 22:35 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:34 0.0699 0.0699 0.0698 0.0698 8,334.10 581.75 6 0.00 closed
2026-03-02 22:33 0.0699 0.0699 0.0699 0.0699 143.00 10.00 2 0.00 closed
2026-03-02 22:32 0.0699 0.0699 0.0699 0.0699 143.00 10.00 2 0.00 closed
2026-03-02 22:31 0.0700 0.0700 0.0699 0.0699 12,488.80 874.21 6 7,143.00 closed
2026-03-02 22:30 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:29 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:28 0.0699 0.0699 0.0698 0.0698 16,603.70 1,160.59 20 0.00 closed
2026-03-02 22:27 0.0699 0.0699 0.0699 0.0699 286.50 20.03 1 286.50 closed
2026-03-02 22:26 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:25 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:24 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:23 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:22 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-02 22:21 0.0697 0.0698 0.0697 0.0698 286.80 20.00 2 286.80 closed
2026-03-02 22:20 0.0696 0.0696 0.0696 0.0696 842.20 58.62 1 0.00 closed
2026-03-02 22:19 0.0696 0.0696 0.0696 0.0696 7,087.40 493.28 2 7,087.40 closed
2026-03-02 22:18 0.0696 0.0696 0.0696 0.0696 1,409.40 98.09 1 0.00 closed
2026-03-02 22:17 0.0696 0.0696 0.0696 0.0696 995.40 69.28 1 0.00 closed
2026-03-02 22:16 0.0696 0.0696 0.0696 0.0696 3,543.70 246.64 1 3,543.70 closed
2026-03-02 22:15 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 22:14 0.0696 0.0696 0.0696 0.0696 23,130.10 1,609.85 11 8,975.50 closed
2026-03-02 22:13 0.0696 0.0696 0.0695 0.0696 32,725.90 2,276.62 9 12,838.50 closed
2026-03-02 22:12 0.0696 0.0696 0.0696 0.0696 5,689.20 395.97 3 5,689.20 closed
2026-03-02 22:11 0.0696 0.0696 0.0696 0.0696 5,449.50 379.29 4 5,449.50 closed
2026-03-02 22:10 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:09 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-02 22:08 0.0697 0.0697 0.0697 0.0697 3,543.70 247.00 1 0.00 closed
2026-03-02 22:07 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 22:06 0.0696 0.0696 0.0696 0.0696 5,476.80 381.19 8 0.00 closed
2026-03-02 22:05 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-02 22:04 0.0697 0.0697 0.0696 0.0696 46,871.80 3,262.31 6 0.00 closed
2026-03-02 22:03 0.0697 0.0698 0.0697 0.0698 39,675.80 2,768.25 19 28,937.20 closed
2026-03-02 22:02 0.0696 0.0696 0.0696 0.0696 6,096.20 424.30 3 6,096.20 closed
2026-03-02 22:01 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 22:00 0.0695 0.0695 0.0695 0.0695 8,513.40 591.68 7 3,543.70 closed
2026-03-02 21:59 0.0695 0.0695 0.0695 0.0695 18,421.40 1,280.29 12 6,104.30 closed
2026-03-02 21:58 0.0695 0.0695 0.0695 0.0695 4,438.30 308.46 3 3,543.70 closed
2026-03-02 21:57 0.0695 0.0695 0.0695 0.0695 7,087.40 492.57 3 3,543.70 closed
2026-03-02 21:56 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 3,543.70 closed
2026-03-02 21:55 0.0695 0.0695 0.0695 0.0695 2,951.00 205.09 7 0.00 closed
2026-03-02 21:54 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed