← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 21:03 0.0693 0.0693 0.0693 0.0693 9,303.20 644.71 4 4,000.00 closed
2026-03-02 21:02 0.0692 0.0693 0.0692 0.0693 17,215.50 1,191.74 16 13,215.50 closed
2026-03-02 21:01 0.0692 0.0692 0.0691 0.0691 84,710.30 5,853.72 19 14,677.40 closed
2026-03-02 21:00 0.0693 0.0693 0.0692 0.0692 24,694.90 1,709.24 12 7,087.40 closed
2026-03-02 20:59 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 20:58 0.0694 0.0694 0.0694 0.0694 3,831.30 265.89 2 0.00 closed
2026-03-02 20:57 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 20:56 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 20:55 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 20:54 0.0695 0.0695 0.0695 0.0695 8,959.30 622.67 6 8,011.30 closed
2026-03-02 20:53 0.0695 0.0695 0.0695 0.0695 1,974.30 137.21 1 0.00 closed
2026-03-02 20:52 0.0695 0.0696 0.0695 0.0695 14,758.80 1,026.19 7 11,855.70 closed
2026-03-02 20:51 0.0694 0.0694 0.0694 0.0694 18,719.40 1,299.13 8 7,662.80 closed
2026-03-02 20:50 0.0695 0.0695 0.0695 0.0695 26,313.60 1,828.80 23 20,599.40 closed
2026-03-02 20:49 0.0695 0.0695 0.0695 0.0695 37,116.10 2,579.57 20 23,495.20 closed
2026-03-02 20:48 0.0695 0.0695 0.0695 0.0695 43,452.10 3,019.92 30 31,364.70 closed
2026-03-02 20:47 0.0695 0.0695 0.0695 0.0695 24,455.70 1,699.67 9 7,384.80 closed
2026-03-02 20:46 0.0695 0.0695 0.0695 0.0695 14,377.00 999.20 5 14,377.00 closed
2026-03-02 20:45 0.0695 0.0695 0.0695 0.0695 32,718.50 2,273.94 10 18,543.70 closed
2026-03-02 20:44 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 20:43 0.0694 0.0694 0.0694 0.0694 2,200.60 152.72 2 2,200.60 closed
2026-03-02 20:42 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-02 20:41 0.0693 0.0693 0.0693 0.0693 1,975.90 136.93 1 0.00 closed
2026-03-02 20:40 0.0694 0.0694 0.0694 0.0694 1,000.00 69.40 1 1,000.00 closed
2026-03-02 20:39 0.0694 0.0694 0.0693 0.0693 10,606.00 735.70 4 3,543.70 closed
2026-03-02 20:38 0.0693 0.0694 0.0693 0.0694 3,475.60 241.20 3 3,000.00 closed
2026-03-02 20:37 0.0694 0.0694 0.0694 0.0694 21,262.20 1,475.60 6 14,174.80 closed
2026-03-02 20:36 0.0694 0.0694 0.0694 0.0694 13,397.20 929.77 4 0.00 closed
2026-03-02 20:35 0.0694 0.0694 0.0694 0.0694 13,831.30 959.89 5 0.00 closed
2026-03-02 20:34 0.0695 0.0695 0.0695 0.0695 965.40 67.10 1 0.00 closed
2026-03-02 20:33 0.0695 0.0695 0.0695 0.0695 38,979.90 2,709.10 6 38,979.90 closed
2026-03-02 20:32 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-02 20:31 0.0694 0.0694 0.0694 0.0694 287.60 19.96 1 0.00 closed
2026-03-02 20:30 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 20:29 0.0695 0.0695 0.0695 0.0695 14,174.80 985.15 4 3,543.70 closed
2026-03-02 20:28 0.0694 0.0695 0.0694 0.0695 308.10 21.41 3 231.80 closed
2026-03-02 20:27 0.0695 0.0695 0.0695 0.0695 715.40 49.72 1 715.40 closed
2026-03-02 20:26 0.0694 0.0694 0.0693 0.0694 13,450.90 933.47 5 0.00 closed
2026-03-02 20:25 0.0695 0.0695 0.0695 0.0695 1,200.90 83.46 1 0.00 closed
2026-03-02 20:24 0.0695 0.0695 0.0695 0.0695 24,174.80 1,680.15 6 10,631.10 closed
2026-03-02 20:23 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 0.00 closed
2026-03-02 20:22 0.0695 0.0695 0.0695 0.0695 7,087.40 492.57 2 3,543.70 closed
2026-03-02 20:21 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 1 3,543.70 closed
2026-03-02 20:20 0.0696 0.0696 0.0695 0.0696 5,197.60 361.37 5 1,370.10 closed
2026-03-02 20:19 0.0697 0.0697 0.0696 0.0696 5,973.60 416.01 2 0.00 closed
2026-03-02 20:18 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-02 20:17 0.0695 0.0695 0.0695 0.0695 3,787.80 263.25 3 3,787.80 closed
2026-03-02 20:16 0.0695 0.0695 0.0695 0.0695 3,543.70 246.29 2 3,543.70 closed
2026-03-02 20:15 0.0694 0.0694 0.0694 0.0694 22,011.00 1,527.56 7 10,631.10 closed
2026-03-02 20:14 0.0694 0.0694 0.0694 0.0694 17,718.50 1,229.66 5 10,631.10 closed