← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 13:16 0.0492 0.0492 0.0491 0.0491 26,268.50 1,290.55 26 669.70 closed
2026-06-05 13:15 0.0492 0.0492 0.0492 0.0492 34,609.10 1,701.64 13 2,235.90 closed
2026-06-05 13:14 0.0492 0.0493 0.0492 0.0492 11,099.50 546.44 8 4,713.40 closed
2026-06-05 13:13 0.0492 0.0492 0.0492 0.0492 1,535.60 75.60 1 1,535.60 closed
2026-06-05 13:12 0.0492 0.0492 0.0492 0.0492 17,516.30 861.74 7 14,449.80 closed
2026-06-05 13:11 0.0491 0.0491 0.0491 0.0491 21,600.40 1,061.12 16 0.00 closed
2026-06-05 13:10 0.0492 0.0492 0.0492 0.0492 101.60 5.00 1 0.00 closed
2026-06-05 13:09 0.0491 0.0491 0.0491 0.0491 1,400.00 68.77 1 1,400.00 closed
2026-06-05 13:08 0.0490 0.0490 0.0490 0.0490 12,556.80 615.66 13 0.00 closed
2026-06-05 13:07 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-05 13:06 0.0491 0.0491 0.0490 0.0490 56,876.00 2,791.36 17 0.00 closed
2026-06-05 13:05 0.0492 0.0492 0.0491 0.0491 36,291.90 1,784.07 13 3,103.90 closed
2026-06-05 13:04 0.0491 0.0491 0.0491 0.0491 508.80 24.98 1 508.80 closed
2026-06-05 13:03 0.0491 0.0492 0.0491 0.0491 39,190.20 1,923.87 9 38,986.80 closed
2026-06-05 13:02 0.0490 0.0490 0.0490 0.0490 1,594.10 78.09 3 1,492.00 closed
2026-06-05 13:01 0.0490 0.0490 0.0489 0.0490 2,931.80 143.60 4 2,829.70 closed
2026-06-05 13:00 0.0489 0.0490 0.0489 0.0490 43,960.10 2,150.86 29 43,960.10 closed
2026-06-05 12:59 0.0488 0.0488 0.0488 0.0488 1,974.40 96.37 5 1,667.10 closed
2026-06-05 12:58 0.0487 0.0488 0.0487 0.0488 73,136.30 3,567.80 18 61,498.20 closed
2026-06-05 12:57 0.0488 0.0488 0.0487 0.0487 1,824.50 88.97 3 1,824.50 closed
2026-06-05 12:56 0.0487 0.0488 0.0487 0.0487 3,333.90 162.47 3 3,333.90 closed
2026-06-05 12:55 0.0487 0.0487 0.0486 0.0487 12,410.80 603.75 9 2,898.50 closed
2026-06-05 12:54 0.0486 0.0486 0.0486 0.0486 102.70 5.00 1 0.00 closed
2026-06-05 12:53 0.0488 0.0488 0.0487 0.0487 3,278.10 159.62 5 0.00 closed
2026-06-05 12:52 0.0486 0.0487 0.0486 0.0487 4,914.80 239.20 6 4,606.80 closed
2026-06-05 12:51 0.0486 0.0486 0.0486 0.0486 411.50 19.99 4 0.00 closed
2026-06-05 12:50 0.0487 0.0487 0.0486 0.0486 6,948.90 337.77 7 0.00 closed
2026-06-05 12:49 0.0488 0.0488 0.0487 0.0487 307.70 14.99 3 0.00 closed
2026-06-05 12:48 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-06-05 12:47 0.0488 0.0488 0.0488 0.0488 102.50 5.00 1 0.00 closed
2026-06-05 12:46 0.0487 0.0487 0.0487 0.0487 2,131.20 103.71 6 0.00 closed
2026-06-05 12:45 0.0488 0.0488 0.0488 0.0488 3,378.50 164.86 7 3,071.20 closed
2026-06-05 12:44 0.0488 0.0488 0.0487 0.0487 1,740.60 84.82 4 0.00 closed
2026-06-05 12:43 0.0487 0.0488 0.0487 0.0488 1,843.30 89.99 4 1,535.60 closed
2026-06-05 12:42 0.0487 0.0487 0.0486 0.0487 410.80 19.99 4 0.00 closed
2026-06-05 12:41 0.0487 0.0487 0.0487 0.0487 410.40 19.99 4 0.00 closed
2026-06-05 12:40 0.0487 0.0487 0.0486 0.0486 4,773.30 232.08 6 0.00 closed
2026-06-05 12:39 0.0488 0.0488 0.0487 0.0487 205.10 10.00 2 0.00 closed
2026-06-05 12:38 0.0489 0.0489 0.0487 0.0488 6,622.70 322.99 9 1,535.60 closed
2026-06-05 12:37 0.0488 0.0488 0.0487 0.0488 409.90 19.99 4 0.00 closed
2026-06-05 12:36 0.0486 0.0486 0.0486 0.0486 136,678.60 6,638.05 53 0.00 closed
2026-06-05 12:35 0.0487 0.0487 0.0486 0.0486 77,043.70 3,748.05 41 227.90 closed
2026-06-05 12:34 0.0488 0.0488 0.0487 0.0487 5,683.90 276.93 5 0.00 closed
2026-06-05 12:33 0.0488 0.0488 0.0488 0.0488 102.50 5.00 1 0.00 closed
2026-06-05 12:32 0.0488 0.0489 0.0488 0.0489 2,968.50 145.07 4 2,763.70 closed
2026-06-05 12:31 0.0489 0.0489 0.0488 0.0489 87,434.10 4,268.77 42 3,296.20 closed
2026-06-05 12:30 0.0491 0.0493 0.0490 0.0491 144,590.50 7,106.31 36 142,953.10 closed
2026-06-05 12:29 0.0490 0.0490 0.0489 0.0490 16,070.60 787.09 31 204.00 closed
2026-06-05 12:28 0.0490 0.0491 0.0490 0.0491 9,707.80 475.97 6 9,707.80 closed
2026-06-05 12:27 0.0492 0.0492 0.0491 0.0491 8,774.10 430.82 8 266.50 closed