← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 15:46 0.0465 0.0468 0.0465 0.0468 170,379.00 7,954.35 53 120,426.10 closed
2026-06-05 15:45 0.0467 0.0467 0.0465 0.0465 138,783.80 6,456.96 28 0.00 closed
2026-06-05 15:44 0.0469 0.0469 0.0468 0.0468 1,962.80 91.80 5 0.00 closed
2026-06-05 15:43 0.0470 0.0470 0.0468 0.0469 10,474.30 491.42 9 0.00 closed
2026-06-05 15:42 0.0467 0.0470 0.0467 0.0470 54,602.00 2,556.16 14 45,649.20 closed
2026-06-05 15:41 0.0467 0.0467 0.0466 0.0467 32,818.70 1,532.86 16 21,180.40 closed
2026-06-05 15:40 0.0467 0.0467 0.0466 0.0467 106,077.40 4,953.95 27 55,504.90 closed
2026-06-05 15:39 0.0467 0.0467 0.0466 0.0467 22,041.40 1,028.93 13 19,347.20 closed
2026-06-05 15:38 0.0468 0.0468 0.0467 0.0467 12,570.00 587.47 15 6,206.80 closed
2026-06-05 15:37 0.0468 0.0468 0.0466 0.0467 57,363.10 2,674.41 25 22,636.50 closed
2026-06-05 15:36 0.0470 0.0470 0.0467 0.0467 94,403.40 4,418.52 32 0.00 closed
2026-06-05 15:35 0.0472 0.0473 0.0470 0.0470 3,495.50 165.07 6 3,071.20 closed
2026-06-05 15:34 0.0471 0.0472 0.0471 0.0472 4,670.10 219.99 7 4,245.70 closed
2026-06-05 15:33 0.0471 0.0471 0.0470 0.0470 10,197.00 480.15 6 800.00 closed
2026-06-05 15:32 0.0472 0.0472 0.0470 0.0470 12,825.50 604.12 11 0.00 closed
2026-06-05 15:31 0.0473 0.0473 0.0472 0.0472 4,012.30 189.52 8 1,535.60 closed
2026-06-05 15:30 0.0472 0.0472 0.0471 0.0472 3,495.30 164.83 6 3,071.20 closed
2026-06-05 15:29 0.0471 0.0472 0.0471 0.0472 3,495.50 164.66 6 3,071.20 closed
2026-06-05 15:28 0.0473 0.0473 0.0471 0.0471 30,789.40 1,451.71 11 0.00 closed
2026-06-05 15:27 0.0474 0.0474 0.0473 0.0473 35,702.10 1,690.24 9 0.00 closed
2026-06-05 15:26 0.0474 0.0474 0.0473 0.0474 18,459.80 874.95 9 0.00 closed
2026-06-05 15:25 0.0472 0.0475 0.0472 0.0474 34,075.30 1,614.55 19 5,318.60 closed
2026-06-05 15:24 0.0473 0.0473 0.0471 0.0471 1,959.30 92.47 5 0.00 closed
2026-06-05 15:23 0.0471 0.0473 0.0471 0.0472 37,609.80 1,775.37 23 27,681.00 closed
2026-06-05 15:22 0.0470 0.0471 0.0470 0.0470 55,735.60 2,620.96 17 1,535.60 closed
2026-06-05 15:21 0.0470 0.0471 0.0468 0.0471 415,620.30 19,499.82 109 237,034.30 closed
2026-06-05 15:20 0.0473 0.0473 0.0469 0.0469 192,195.40 9,045.20 36 3,199.40 closed
2026-06-05 15:19 0.0473 0.0473 0.0472 0.0473 1,958.70 92.51 5 1,535.60 closed
2026-06-05 15:18 0.0473 0.0473 0.0473 0.0473 3,370.00 159.37 5 0.00 closed
2026-06-05 15:17 0.0471 0.0472 0.0471 0.0472 133,331.70 6,284.92 24 68,524.70 closed
2026-06-05 15:16 0.0471 0.0471 0.0470 0.0471 424.80 19.99 4 0.00 closed
2026-06-05 15:15 0.0472 0.0472 0.0470 0.0470 9,624.00 452.60 23 2,270.10 closed
2026-06-05 15:14 0.0472 0.0472 0.0472 0.0472 8,890.10 419.29 10 0.00 closed
2026-06-05 15:13 0.0472 0.0473 0.0471 0.0472 19,379.00 914.94 17 17,105.50 closed
2026-06-05 15:12 0.0474 0.0474 0.0473 0.0473 16,324.40 772.54 18 4,751.60 closed
2026-06-05 15:11 0.0474 0.0474 0.0474 0.0474 421.50 19.99 4 0.00 closed
2026-06-05 15:10 0.0476 0.0476 0.0474 0.0474 15,852.80 753.43 13 1,000.00 closed
2026-06-05 15:09 0.0476 0.0476 0.0475 0.0476 1,956.20 93.06 5 1,535.60 closed
2026-06-05 15:08 0.0476 0.0476 0.0475 0.0475 3,386.10 161.16 6 0.00 closed
2026-06-05 15:07 0.0475 0.0477 0.0475 0.0477 419.80 19.99 4 0.00 closed
2026-06-05 15:06 0.0475 0.0476 0.0475 0.0476 3,216.70 153.06 6 1,535.60 closed
2026-06-05 15:05 0.0476 0.0477 0.0475 0.0475 10,630.10 505.38 9 314.70 closed
2026-06-05 15:04 0.0477 0.0477 0.0476 0.0477 4,526.90 215.49 5 0.00 closed
2026-06-05 15:03 0.0476 0.0477 0.0476 0.0477 96,061.70 4,582.87 33 87,704.50 closed
2026-06-05 15:02 0.0475 0.0476 0.0474 0.0476 25,314.50 1,202.72 17 23,630.20 closed
2026-06-05 15:01 0.0477 0.0477 0.0473 0.0476 383,987.70 18,263.06 128 7,849.30 closed
2026-06-05 15:00 0.0479 0.0480 0.0478 0.0478 19,662.30 942.60 7 0.00 closed
2026-06-05 14:59 0.0480 0.0480 0.0480 0.0480 94,136.70 4,518.33 18 0.00 closed
2026-06-05 14:58 0.0481 0.0481 0.0479 0.0479 88,208.60 4,237.19 41 0.00 closed
2026-06-05 14:57 0.0480 0.0482 0.0480 0.0482 1,291.70 62.20 5 875.80 closed