← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 16:36 0.0470 0.0471 0.0470 0.0471 329.90 15.52 2 223.60 closed
2026-06-05 16:35 0.0470 0.0470 0.0470 0.0470 425.40 19.99 4 0.00 closed
2026-06-05 16:34 0.0469 0.0469 0.0469 0.0469 92,539.00 4,341.05 74 2,559.40 closed
2026-06-05 16:33 0.0471 0.0471 0.0470 0.0470 76,595.40 3,599.29 23 1,702.30 closed
2026-06-05 16:32 0.0471 0.0472 0.0471 0.0472 4,615.50 217.59 3 2,545.50 closed
2026-06-05 16:31 0.0473 0.0473 0.0472 0.0472 10,541.30 497.71 12 2,270.90 closed
2026-06-05 16:30 0.0471 0.0472 0.0471 0.0472 21,127.50 994.90 8 14,438.80 closed
2026-06-05 16:29 0.0472 0.0472 0.0471 0.0471 1,733.10 81.67 2 1,733.10 closed
2026-06-05 16:28 0.0474 0.0474 0.0472 0.0472 20,923.20 988.09 20 17,954.80 closed
2026-06-05 16:27 0.0474 0.0475 0.0474 0.0475 8,691.50 412.32 11 6,593.30 closed
2026-06-05 16:26 0.0475 0.0475 0.0474 0.0474 70,639.20 3,354.45 30 3,117.60 closed
2026-06-05 16:25 0.0477 0.0477 0.0475 0.0476 4,286.30 203.90 7 420.10 closed
2026-06-05 16:24 0.0476 0.0477 0.0475 0.0477 43,697.00 2,078.49 15 245.60 closed
2026-06-05 16:23 0.0477 0.0479 0.0476 0.0476 32,340.00 1,542.72 28 24,978.10 closed
2026-06-05 16:22 0.0477 0.0478 0.0477 0.0477 94,256.50 4,501.60 45 57,471.00 closed
2026-06-05 16:21 0.0473 0.0478 0.0473 0.0477 91,059.70 4,333.47 82 54,114.50 closed
2026-06-05 16:20 0.0473 0.0474 0.0471 0.0473 90,787.20 4,285.92 66 11,125.20 closed
2026-06-05 16:19 0.0473 0.0473 0.0472 0.0473 50,982.10 2,408.60 51 28,978.10 closed
2026-06-05 16:18 0.0472 0.0474 0.0470 0.0472 107,961.50 5,102.17 100 8,310.20 closed
2026-06-05 16:17 0.0473 0.0473 0.0471 0.0471 124,292.20 5,861.38 101 25,677.60 closed
2026-06-05 16:16 0.0474 0.0474 0.0471 0.0472 102,196.00 4,828.37 82 43,150.70 closed
2026-06-05 16:15 0.0470 0.0475 0.0470 0.0474 112,263.60 5,312.79 108 64,061.50 closed
2026-06-05 16:14 0.0468 0.0472 0.0467 0.0470 166,050.40 7,791.69 129 85,186.50 closed
2026-06-05 16:13 0.0464 0.0467 0.0464 0.0467 308,540.80 14,375.38 128 101,809.40 closed
2026-06-05 16:12 0.0461 0.0465 0.0459 0.0464 226,032.70 10,443.61 77 131,404.40 closed
2026-06-05 16:11 0.0463 0.0464 0.0461 0.0461 290,267.20 13,413.65 141 68,491.10 closed
2026-06-05 16:10 0.0465 0.0465 0.0463 0.0464 61,478.10 2,850.14 23 22,724.40 closed
2026-06-05 16:09 0.0464 0.0465 0.0463 0.0464 95,380.60 4,418.81 37 10,996.40 closed
2026-06-05 16:08 0.0467 0.0467 0.0464 0.0464 9,746.60 453.28 11 5,757.50 closed
2026-06-05 16:07 0.0467 0.0468 0.0465 0.0465 12,181.30 569.45 8 9,838.20 closed
2026-06-05 16:06 0.0465 0.0467 0.0465 0.0466 82,905.60 3,867.45 25 82,476.20 closed
2026-06-05 16:05 0.0464 0.0464 0.0464 0.0464 2,874.60 133.34 7 2,335.60 closed
2026-06-05 16:04 0.0465 0.0465 0.0463 0.0464 189,145.80 8,768.48 59 26,283.80 closed
2026-06-05 16:03 0.0465 0.0465 0.0465 0.0465 6,237.20 289.72 6 0.00 closed
2026-06-05 16:02 0.0466 0.0466 0.0465 0.0465 120,556.50 5,606.83 47 430.10 closed
2026-06-05 16:01 0.0466 0.0467 0.0466 0.0466 149,303.00 6,968.78 33 69,287.80 closed
2026-06-05 16:00 0.0469 0.0469 0.0466 0.0466 177,006.20 8,281.52 77 89,634.40 closed
2026-06-05 15:59 0.0470 0.0470 0.0470 0.0470 30,425.60 1,428.50 10 0.00 closed
2026-06-05 15:58 0.0470 0.0470 0.0470 0.0470 12,261.10 576.23 6 0.00 closed
2026-06-05 15:57 0.0470 0.0471 0.0470 0.0471 3,602.50 169.66 5 3,496.30 closed
2026-06-05 15:56 0.0470 0.0471 0.0470 0.0470 1,005.70 47.37 4 687.30 closed
2026-06-05 15:55 0.0472 0.0472 0.0471 0.0471 31,853.70 1,499.21 9 1,535.60 closed
2026-06-05 15:54 0.0471 0.0471 0.0470 0.0471 1,960.60 92.23 5 1,535.60 closed
2026-06-05 15:53 0.0471 0.0471 0.0471 0.0471 14,839.00 699.09 12 1,600.00 closed
2026-06-05 15:52 0.0471 0.0471 0.0470 0.0471 533.50 25.11 5 0.00 closed
2026-06-05 15:51 0.0470 0.0471 0.0470 0.0470 10,734.90 504.90 13 3,263.20 closed
2026-06-05 15:50 0.0471 0.0471 0.0469 0.0470 220,901.90 10,375.68 70 12,719.20 closed
2026-06-05 15:49 0.0466 0.0471 0.0466 0.0471 265,287.80 12,473.05 88 234,398.90 closed
2026-06-05 15:48 0.0465 0.0466 0.0465 0.0466 11,440.70 532.34 9 1,428.20 closed
2026-06-05 15:47 0.0468 0.0469 0.0465 0.0465 230,783.30 10,799.13 77 123,735.80 closed