← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 17:26 0.0474 0.0474 0.0473 0.0473 1,098.20 52.02 4 781.40 closed
2026-06-05 17:25 0.0474 0.0475 0.0474 0.0474 22,664.40 1,074.98 17 1,264.60 closed
2026-06-05 17:24 0.0474 0.0475 0.0474 0.0475 1,851.90 87.77 5 1,535.60 closed
2026-06-05 17:23 0.0475 0.0475 0.0474 0.0474 20,648.10 979.14 17 5,298.60 closed
2026-06-05 17:22 0.0475 0.0475 0.0474 0.0475 315.90 14.99 3 0.00 closed
2026-06-05 17:21 0.0474 0.0474 0.0474 0.0474 14,190.40 672.33 13 12,338.30 closed
2026-06-05 17:20 0.0473 0.0473 0.0473 0.0473 7,414.50 350.46 9 7,097.50 closed
2026-06-05 17:19 0.0473 0.0473 0.0472 0.0473 8,142.00 384.90 8 5,289.20 closed
2026-06-05 17:18 0.0474 0.0474 0.0473 0.0473 422.40 19.99 4 0.00 closed
2026-06-05 17:17 0.0475 0.0475 0.0474 0.0474 27,488.30 1,303.42 19 2,532.10 closed
2026-06-05 17:16 0.0475 0.0475 0.0475 0.0475 1,956.40 92.93 6 0.00 closed
2026-06-05 17:15 0.0476 0.0477 0.0475 0.0475 35,254.90 1,679.34 22 23,491.40 closed
2026-06-05 17:14 0.0477 0.0477 0.0477 0.0477 2,889.50 137.69 5 0.00 closed
2026-06-05 17:13 0.0477 0.0477 0.0477 0.0477 2,132.70 101.69 3 2,027.90 closed
2026-06-05 17:12 0.0477 0.0477 0.0477 0.0477 2,308.80 110.11 5 1,258.20 closed
2026-06-05 17:11 0.0478 0.0478 0.0478 0.0478 6,742.50 322.34 6 0.00 closed
2026-06-05 17:10 0.0478 0.0479 0.0478 0.0478 462,273.40 22,132.15 44 79,325.30 closed
2026-06-05 17:09 0.0478 0.0479 0.0478 0.0479 12,697.70 607.94 8 12,050.50 closed
2026-06-05 17:08 0.0477 0.0478 0.0477 0.0478 2,509.00 119.99 6 2,090.60 closed
2026-06-05 17:07 0.0477 0.0477 0.0477 0.0477 1,959.70 93.49 5 1,535.50 closed
2026-06-05 17:06 0.0477 0.0477 0.0477 0.0477 104.80 5.00 1 0.00 closed
2026-06-05 17:05 0.0478 0.0478 0.0477 0.0477 418.80 19.99 4 0.00 closed
2026-06-05 17:04 0.0477 0.0479 0.0477 0.0479 23,633.60 1,130.17 15 14,874.70 closed
2026-06-05 17:03 0.0477 0.0477 0.0477 0.0477 1,745.00 83.28 3 1,535.50 closed
2026-06-05 17:02 0.0476 0.0476 0.0476 0.0476 1,535.60 73.05 2 0.00 closed
2026-06-05 17:01 0.0477 0.0477 0.0477 0.0477 272.50 12.99 2 167.70 closed
2026-06-05 17:00 0.0476 0.0478 0.0476 0.0477 24,202.60 1,153.70 14 8,952.00 closed
2026-06-05 16:59 0.0476 0.0476 0.0476 0.0476 20,134.00 957.63 5 8,978.40 closed
2026-06-05 16:58 0.0476 0.0476 0.0476 0.0476 11,364.80 541.05 2 0.00 closed
2026-06-05 16:57 0.0476 0.0476 0.0476 0.0476 9,801.10 466.16 8 8,055.50 closed
2026-06-05 16:56 0.0476 0.0477 0.0476 0.0476 24,051.70 1,145.17 12 14,551.60 closed
2026-06-05 16:55 0.0477 0.0477 0.0475 0.0475 116,087.60 5,529.33 14 2,677.90 closed
2026-06-05 16:54 0.0476 0.0477 0.0476 0.0477 37,858.70 1,803.03 13 14,061.10 closed
2026-06-05 16:53 0.0476 0.0476 0.0476 0.0476 1,745.50 83.08 3 0.00 closed
2026-06-05 16:52 0.0476 0.0477 0.0475 0.0477 6,074.90 289.54 6 3,071.20 closed
2026-06-05 16:51 0.0476 0.0477 0.0476 0.0476 50,926.70 2,426.73 15 49,181.10 closed
2026-06-05 16:50 0.0474 0.0476 0.0474 0.0476 9,456.30 450.19 8 7,500.00 closed
2026-06-05 16:49 0.0474 0.0475 0.0473 0.0475 84,854.30 4,025.48 37 80,896.50 closed
2026-06-05 16:48 0.0472 0.0473 0.0472 0.0473 17,012.50 804.78 7 16,694.90 closed
2026-06-05 16:47 0.0472 0.0472 0.0472 0.0472 4,024.00 189.79 5 0.00 closed
2026-06-05 16:46 0.0471 0.0472 0.0470 0.0472 50,491.80 2,379.90 24 46,744.40 closed
2026-06-05 16:45 0.0470 0.0471 0.0470 0.0470 18,906.30 889.68 11 9,218.40 closed
2026-06-05 16:44 0.0469 0.0469 0.0469 0.0469 213.00 9.99 2 0.00 closed
2026-06-05 16:43 0.0468 0.0469 0.0468 0.0469 142,076.70 6,655.33 64 92,231.80 closed
2026-06-05 16:42 0.0469 0.0469 0.0468 0.0468 223,697.40 10,470.93 137 5,340.30 closed
2026-06-05 16:41 0.0469 0.0469 0.0469 0.0469 13,348.80 625.40 8 0.00 closed
2026-06-05 16:40 0.0470 0.0470 0.0469 0.0469 425.90 19.99 4 0.00 closed
2026-06-05 16:39 0.0469 0.0469 0.0469 0.0469 30,320.10 1,420.95 15 0.00 closed
2026-06-05 16:38 0.0469 0.0470 0.0469 0.0469 4,901.70 230.05 9 1,833.60 closed
2026-06-05 16:37 0.0469 0.0470 0.0469 0.0470 630.40 29.60 5 204.70 closed