← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 18:16 0.0473 0.0473 0.0473 0.0473 317.10 14.99 3 0.00 closed
2026-06-05 18:15 0.0472 0.0472 0.0472 0.0472 105.80 5.00 1 0.00 closed
2026-06-05 18:14 0.0475 0.0475 0.0473 0.0473 2,167.60 102.68 3 0.00 closed
2026-06-05 18:13 0.0475 0.0475 0.0475 0.0475 3,071.20 145.91 2 0.00 closed
2026-06-05 18:12 0.0474 0.0475 0.0474 0.0475 12,970.40 614.88 8 9,899.30 closed
2026-06-05 18:11 0.0474 0.0475 0.0474 0.0475 16,540.70 784.26 3 210.40 closed
2026-06-05 18:10 0.0474 0.0474 0.0474 0.0474 1,535.60 72.85 1 0.00 closed
2026-06-05 18:09 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-05 18:08 0.0476 0.0476 0.0476 0.0476 1,957.70 93.24 2 422.20 closed
2026-06-05 18:07 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-05 18:06 0.0476 0.0476 0.0476 0.0476 7,500.00 357.30 1 7,500.00 closed
2026-06-05 18:05 0.0475 0.0476 0.0475 0.0476 11,324.90 537.82 9 9,789.30 closed
2026-06-05 18:04 0.0474 0.0475 0.0474 0.0475 3,664.40 173.83 3 2,128.80 closed
2026-06-05 18:03 0.0473 0.0474 0.0473 0.0474 34,894.80 1,651.39 14 29,759.70 closed
2026-06-05 18:02 0.0475 0.0475 0.0474 0.0474 11,910.70 565.01 9 3,811.30 closed
2026-06-05 18:01 0.0475 0.0475 0.0474 0.0474 10,176.20 482.99 7 10,176.20 closed
2026-06-05 18:00 0.0473 0.0474 0.0473 0.0474 111,277.30 5,267.77 30 100,109.50 closed
2026-06-05 17:59 0.0474 0.0474 0.0473 0.0474 4,198.40 198.96 6 1,021.60 closed
2026-06-05 17:58 0.0475 0.0475 0.0475 0.0475 5,270.40 250.08 1 5,270.40 closed
2026-06-05 17:57 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 17:56 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 17:55 0.0475 0.0475 0.0474 0.0474 32,238.20 1,530.28 20 7,129.20 closed
2026-06-05 17:54 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-05 17:53 0.0475 0.0475 0.0475 0.0475 4,245.30 201.62 3 1,174.20 closed
2026-06-05 17:52 0.0475 0.0475 0.0475 0.0475 214.60 10.20 1 214.60 closed
2026-06-05 17:51 0.0476 0.0476 0.0475 0.0475 18,937.70 900.48 11 9,312.30 closed
2026-06-05 17:50 0.0476 0.0476 0.0476 0.0476 193.70 9.23 1 193.70 closed
2026-06-05 17:49 0.0476 0.0476 0.0475 0.0475 29,789.40 1,415.60 12 1,262.20 closed
2026-06-05 17:48 0.0476 0.0476 0.0476 0.0476 6,522.80 310.23 5 6,522.80 closed
2026-06-05 17:47 0.0476 0.0477 0.0476 0.0477 77,621.60 3,699.43 18 49,400.80 closed
2026-06-05 17:46 0.0477 0.0477 0.0476 0.0476 18,147.20 863.79 11 12,822.50 closed
2026-06-05 17:45 0.0478 0.0478 0.0478 0.0478 418.50 19.99 4 0.00 closed
2026-06-05 17:44 0.0479 0.0479 0.0477 0.0477 9,546.40 456.24 12 3,768.10 closed
2026-06-05 17:43 0.0478 0.0479 0.0478 0.0479 13,587.70 650.17 9 13,169.80 closed
2026-06-05 17:42 0.0478 0.0478 0.0478 0.0478 418.30 19.99 4 0.00 closed
2026-06-05 17:41 0.0478 0.0478 0.0478 0.0478 9,070.20 433.53 10 2,509.30 closed
2026-06-05 17:40 0.0477 0.0480 0.0477 0.0479 48,455.30 2,322.26 23 48,037.20 closed
2026-06-05 17:39 0.0477 0.0477 0.0477 0.0477 1,640.20 78.29 2 1,535.50 closed
2026-06-05 17:38 0.0476 0.0476 0.0476 0.0476 30,223.90 1,439.05 16 5,591.60 closed
2026-06-05 17:37 0.0477 0.0477 0.0476 0.0476 10,809.00 514.72 12 4,677.70 closed
2026-06-05 17:36 0.0476 0.0476 0.0476 0.0476 3,532.70 168.16 3 1,260.10 closed
2026-06-05 17:35 0.0476 0.0476 0.0476 0.0476 759.30 36.11 1 0.00 closed
2026-06-05 17:34 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-05 17:33 0.0475 0.0475 0.0475 0.0475 1,535.50 72.89 1 1,535.50 closed
2026-06-05 17:32 0.0473 0.0473 0.0473 0.0473 1,000.00 47.34 1 0.00 closed
2026-06-05 17:31 0.0475 0.0475 0.0475 0.0475 421.20 19.99 4 0.00 closed
2026-06-05 17:30 0.0475 0.0475 0.0475 0.0475 210.60 10.00 2 0.00 closed
2026-06-05 17:29 0.0473 0.0473 0.0473 0.0473 105.60 5.00 1 0.00 closed
2026-06-05 17:28 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 17:27 0.0474 0.0474 0.0474 0.0474 7,385.70 350.08 3 5,275.90 closed