← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 01:26 0.0572 0.0572 0.0571 0.0571 31,185.40 1,783.03 15 6,898.00 closed
2026-06-04 01:25 0.0570 0.0572 0.0570 0.0572 5,919.80 337.83 8 5,832.30 closed
2026-06-04 01:24 0.0571 0.0571 0.0569 0.0569 46,136.70 2,630.23 32 44,334.90 closed
2026-06-04 01:23 0.0570 0.0570 0.0567 0.0570 286,498.70 16,284.82 152 213,956.10 closed
2026-06-04 01:22 0.0574 0.0574 0.0569 0.0569 474,170.90 27,092.89 220 179,461.50 closed
2026-06-04 01:21 0.0574 0.0574 0.0573 0.0573 65,108.70 3,734.36 30 54,573.50 closed
2026-06-04 01:20 0.0575 0.0576 0.0575 0.0575 122,786.80 7,066.87 10 122,700.00 closed
2026-06-04 01:19 0.0575 0.0575 0.0574 0.0575 124,542.70 7,152.68 35 85,660.20 closed
2026-06-04 01:18 0.0576 0.0577 0.0576 0.0576 101,166.00 5,828.77 27 35,778.30 closed
2026-06-04 01:17 0.0576 0.0577 0.0576 0.0576 29,010.20 1,670.98 24 21,414.40 closed
2026-06-04 01:16 0.0578 0.0578 0.0575 0.0576 320,305.60 18,431.53 139 181,671.10 closed
2026-06-04 01:15 0.0580 0.0580 0.0578 0.0578 149,407.20 8,661.02 34 139,459.10 closed
2026-06-04 01:14 0.0580 0.0580 0.0580 0.0580 6,138.70 355.94 7 3,450.20 closed
2026-06-04 01:13 0.0581 0.0581 0.0580 0.0580 3,735.40 216.59 4 3,649.40 closed
2026-06-04 01:12 0.0580 0.0581 0.0580 0.0581 62,929.90 3,653.53 7 62,757.60 closed
2026-06-04 01:11 0.0581 0.0581 0.0580 0.0581 46,269.00 2,686.57 13 39,554.00 closed
2026-06-04 01:10 0.0582 0.0582 0.0580 0.0581 86,081.80 5,001.14 53 19,863.40 closed
2026-06-04 01:09 0.0581 0.0582 0.0579 0.0580 289,769.70 16,820.89 107 70,011.00 closed
2026-06-04 01:08 0.0582 0.0582 0.0582 0.0582 4,817.90 280.34 5 3,467.90 closed
2026-06-04 01:07 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-06-04 01:06 0.0583 0.0583 0.0583 0.0583 1,350.00 78.76 1 1,350.00 closed
2026-06-04 01:05 0.0583 0.0583 0.0583 0.0583 8,180.90 476.84 5 5,800.00 closed
2026-06-04 01:04 0.0584 0.0584 0.0583 0.0583 30,288.10 1,766.94 19 11,916.50 closed
2026-06-04 01:03 0.0583 0.0584 0.0583 0.0584 1,435.60 83.75 2 1,350.00 closed
2026-06-04 01:02 0.0582 0.0583 0.0582 0.0583 39,431.30 2,298.72 7 33,639.40 closed
2026-06-04 01:01 0.0583 0.0583 0.0582 0.0583 19,881.20 1,158.19 19 14,195.40 closed
2026-06-04 01:00 0.0584 0.0584 0.0582 0.0582 69,433.50 4,042.43 45 27,431.60 closed
2026-06-04 00:59 0.0584 0.0584 0.0584 0.0584 5,700.70 333.14 5 2,271.10 closed
2026-06-04 00:58 0.0584 0.0584 0.0584 0.0584 17,213.20 1,004.98 10 17,042.00 closed
2026-06-04 00:57 0.0584 0.0584 0.0583 0.0583 107,972.90 6,297.07 31 47,747.80 closed
2026-06-04 00:56 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-06-04 00:55 0.0585 0.0586 0.0585 0.0585 2,671.90 156.37 6 1,627.00 closed
2026-06-04 00:54 0.0584 0.0585 0.0584 0.0585 10,189.30 595.72 7 3,282.40 closed
2026-06-04 00:53 0.0586 0.0586 0.0585 0.0585 40,709.00 2,382.84 26 3,269.70 closed
2026-06-04 00:52 0.0586 0.0587 0.0586 0.0587 178,650.40 10,480.72 49 163,999.30 closed
2026-06-04 00:51 0.0585 0.0587 0.0585 0.0587 16,670.30 976.26 19 2,374.30 closed
2026-06-04 00:50 0.0586 0.0586 0.0586 0.0586 13,289.60 778.69 10 1,350.60 closed
2026-06-04 00:49 0.0586 0.0586 0.0585 0.0586 15,112.20 885.33 10 3,320.00 closed
2026-06-04 00:48 0.0585 0.0585 0.0585 0.0585 102,077.80 5,972.73 29 8,830.60 closed
2026-06-04 00:47 0.0585 0.0586 0.0585 0.0586 1,785.50 104.51 3 1,700.20 closed
2026-06-04 00:46 0.0587 0.0587 0.0585 0.0585 10,089.90 591.14 11 4,898.10 closed
2026-06-04 00:45 0.0589 0.0589 0.0587 0.0587 108,107.70 6,366.81 56 1,018.50 closed
2026-06-04 00:44 0.0588 0.0590 0.0588 0.0590 103,509.90 6,100.77 62 26,730.60 closed
2026-06-04 00:43 0.0588 0.0588 0.0588 0.0588 9,299.60 546.73 14 1,557.70 closed
2026-06-04 00:42 0.0587 0.0588 0.0586 0.0588 6,006.20 352.52 8 2,146.70 closed
2026-06-04 00:41 0.0586 0.0586 0.0586 0.0586 38,166.00 2,236.38 12 3,689.80 closed
2026-06-04 00:40 0.0586 0.0587 0.0585 0.0586 76,799.40 4,496.44 22 11,785.80 closed
2026-06-04 00:39 0.0585 0.0585 0.0583 0.0584 75,523.40 4,409.21 49 69,676.70 closed
2026-06-04 00:38 0.0586 0.0586 0.0584 0.0586 57,244.80 3,346.51 27 50,362.60 closed
2026-06-04 00:37 0.0588 0.0588 0.0586 0.0586 13,881.30 814.16 14 11,096.10 closed