← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 00:36 0.0591 0.0591 0.0589 0.0589 4,707.10 277.46 6 3,209.10 closed
2026-06-04 00:35 0.0590 0.0591 0.0589 0.0591 39,268.50 2,315.20 12 3,722.20 closed
2026-06-04 00:34 0.0588 0.0590 0.0588 0.0590 8,490.80 500.06 7 4,582.90 closed
2026-06-04 00:33 0.0588 0.0588 0.0587 0.0588 9,445.10 554.98 6 4,307.00 closed
2026-06-04 00:32 0.0589 0.0589 0.0589 0.0589 2,887.60 170.04 3 2,887.60 closed
2026-06-04 00:31 0.0587 0.0590 0.0587 0.0590 9,188.50 541.43 13 9,188.50 closed
2026-06-04 00:30 0.0585 0.0587 0.0585 0.0587 106,547.90 6,242.44 51 87,477.20 closed
2026-06-04 00:29 0.0590 0.0590 0.0585 0.0585 350,425.70 20,554.09 170 129,821.50 closed
2026-06-04 00:28 0.0591 0.0591 0.0590 0.0590 129,066.70 7,617.78 29 32,081.70 closed
2026-06-04 00:27 0.0591 0.0591 0.0589 0.0591 160,392.00 9,462.23 70 92,369.90 closed
2026-06-04 00:26 0.0593 0.0593 0.0591 0.0592 116,602.50 6,904.39 68 80,418.30 closed
2026-06-04 00:25 0.0594 0.0595 0.0594 0.0594 42,948.70 2,550.19 28 38,612.70 closed
2026-06-04 00:24 0.0595 0.0595 0.0594 0.0594 18,452.20 1,096.31 17 14,948.90 closed
2026-06-04 00:23 0.0596 0.0596 0.0595 0.0595 1,887.40 112.34 4 1,525.30 closed
2026-06-04 00:22 0.0596 0.0596 0.0596 0.0596 3,339.90 199.12 5 1,989.90 closed
2026-06-04 00:21 0.0598 0.0598 0.0597 0.0597 5,181.50 309.50 8 3,831.50 closed
2026-06-04 00:20 0.0597 0.0598 0.0597 0.0598 20,091.20 1,198.87 8 20,091.20 closed
2026-06-04 00:19 0.0596 0.0596 0.0595 0.0596 5,142.80 306.27 6 5,142.80 closed
2026-06-04 00:18 0.0595 0.0595 0.0595 0.0595 20,916.70 1,244.73 12 11,916.70 closed
2026-06-04 00:17 0.0595 0.0595 0.0595 0.0595 3,225.20 191.86 4 2,845.10 closed
2026-06-04 00:16 0.0595 0.0595 0.0594 0.0594 158,023.00 9,396.88 34 14,468.10 closed
2026-06-04 00:15 0.0596 0.0596 0.0596 0.0596 601.60 35.83 1 601.60 closed
2026-06-04 00:14 0.0596 0.0596 0.0596 0.0596 6,847.50 408.14 6 5,847.50 closed
2026-06-04 00:13 0.0596 0.0596 0.0596 0.0596 1,621.70 96.62 3 1,284.20 closed
2026-06-04 00:12 0.0596 0.0596 0.0596 0.0596 8,687.90 517.80 6 4,102.50 closed
2026-06-04 00:11 0.0596 0.0596 0.0596 0.0596 634.30 37.80 1 634.30 closed
2026-06-04 00:10 0.0596 0.0597 0.0596 0.0597 6,816.90 406.43 10 1,766.90 closed
2026-06-04 00:09 0.0597 0.0597 0.0596 0.0596 2,801.60 167.16 3 1,451.60 closed
2026-06-04 00:08 0.0597 0.0597 0.0597 0.0597 1,808.40 107.97 3 1,530.80 closed
2026-06-04 00:07 0.0598 0.0598 0.0597 0.0597 4,626.70 276.31 5 1,482.60 closed
2026-06-04 00:06 0.0598 0.0598 0.0598 0.0598 4,784.30 286.03 6 1,691.70 closed
2026-06-04 00:05 0.0598 0.0599 0.0598 0.0599 80,445.70 4,814.28 7 73,767.40 closed
2026-06-04 00:04 0.0598 0.0598 0.0598 0.0598 1,062.90 63.52 2 1,062.90 closed
2026-06-04 00:03 0.0598 0.0598 0.0598 0.0598 8,123.10 485.55 5 8,123.10 closed
2026-06-04 00:02 0.0597 0.0597 0.0597 0.0597 1,430.90 85.48 4 1,430.90 closed
2026-06-04 00:01 0.0596 0.0597 0.0596 0.0597 2,008.40 119.77 2 2,008.40 closed
2026-06-04 00:00 0.0595 0.0596 0.0595 0.0596 51,777.30 3,082.55 28 25,040.40 closed
2026-06-03 23:59 0.0594 0.0594 0.0594 0.0594 35,241.70 2,093.36 5 35,241.70 closed
2026-06-03 23:58 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-06-03 23:57 0.0594 0.0594 0.0594 0.0594 12,283.70 729.66 9 8,418.00 closed
2026-06-03 23:56 0.0594 0.0594 0.0594 0.0594 22,563.20 1,340.43 16 22,563.20 closed
2026-06-03 23:55 0.0594 0.0594 0.0594 0.0594 27,512.90 1,634.42 15 1,008.90 closed
2026-06-03 23:54 0.0595 0.0595 0.0595 0.0595 8,433.90 501.85 9 4,711.70 closed
2026-06-03 23:53 0.0596 0.0596 0.0596 0.0596 1,350.00 80.41 1 0.00 closed
2026-06-03 23:52 0.0596 0.0596 0.0596 0.0596 1,378.20 82.14 3 251.70 closed
2026-06-03 23:51 0.0596 0.0596 0.0596 0.0596 835.30 49.78 1 0.00 closed
2026-06-03 23:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-06-03 23:49 0.0597 0.0597 0.0596 0.0596 3,654.90 217.98 2 0.00 closed
2026-06-03 23:48 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-06-03 23:47 0.0597 0.0597 0.0597 0.0597 1,942.10 115.90 2 0.00 closed