← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 13:46 0.0638 0.0638 0.0637 0.0637 1,182.00 75.32 2 1,182.00 closed
2026-06-03 13:45 0.0637 0.0637 0.0637 0.0637 1,392.40 88.72 3 1,160.50 closed
2026-06-03 13:44 0.0640 0.0640 0.0638 0.0638 12,481.60 797.96 17 1,711.20 closed
2026-06-03 13:43 0.0643 0.0644 0.0641 0.0641 24,764.20 1,588.61 19 16,923.60 closed
2026-06-03 13:42 0.0645 0.0646 0.0643 0.0643 45,310.50 2,923.53 21 3,872.80 closed
2026-06-03 13:41 0.0647 0.0647 0.0646 0.0646 2,997.90 193.82 6 1,633.50 closed
2026-06-03 13:40 0.0646 0.0646 0.0645 0.0646 1,446.90 93.48 5 1,292.10 closed
2026-06-03 13:39 0.0645 0.0646 0.0645 0.0646 808.80 52.20 4 731.40 closed
2026-06-03 13:38 0.0644 0.0646 0.0644 0.0645 3,411.10 219.88 6 3,333.70 closed
2026-06-03 13:37 0.0645 0.0645 0.0644 0.0644 310.70 20.03 2 233.10 closed
2026-06-03 13:36 0.0646 0.0646 0.0646 0.0646 4,726.20 305.24 5 638.80 closed
2026-06-03 13:35 0.0647 0.0647 0.0645 0.0645 1,557.90 100.55 3 1,480.60 closed
2026-06-03 13:34 0.0647 0.0647 0.0646 0.0647 2,652.00 171.49 4 1,248.70 closed
2026-06-03 13:33 0.0647 0.0648 0.0647 0.0647 9,221.20 597.40 10 8,026.70 closed
2026-06-03 13:32 0.0646 0.0647 0.0646 0.0647 294.70 19.04 3 0.00 closed
2026-06-03 13:31 0.0645 0.0645 0.0645 0.0645 794.20 51.20 3 0.00 closed
2026-06-03 13:30 0.0645 0.0645 0.0645 0.0645 2,395.50 154.56 5 2,240.70 closed
2026-06-03 13:29 0.0644 0.0644 0.0644 0.0644 5,799.00 373.58 4 800.00 closed
2026-06-03 13:28 0.0643 0.0643 0.0643 0.0643 386.60 24.86 3 77.70 closed
2026-06-03 13:27 0.0645 0.0645 0.0644 0.0644 710.30 45.72 3 0.00 closed
2026-06-03 13:26 0.0645 0.0645 0.0643 0.0644 7,310.20 470.77 10 2,497.40 closed
2026-06-03 13:25 0.0645 0.0645 0.0645 0.0645 16,775.90 1,082.20 14 16,621.00 closed
2026-06-03 13:24 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-06-03 13:23 0.0645 0.0646 0.0645 0.0645 1,024.80 66.14 4 774.90 closed
2026-06-03 13:22 0.0649 0.0649 0.0647 0.0647 2,673.60 173.29 7 1,353.80 closed
2026-06-03 13:21 0.0649 0.0649 0.0648 0.0648 3,112.40 201.84 6 800.00 closed
2026-06-03 13:20 0.0650 0.0650 0.0648 0.0649 16,644.80 1,081.36 17 4,448.70 closed
2026-06-03 13:19 0.0649 0.0650 0.0649 0.0650 10,755.00 699.00 15 2,450.80 closed
2026-06-03 13:18 0.0649 0.0649 0.0649 0.0649 954.00 61.93 3 800.00 closed
2026-06-03 13:17 0.0648 0.0650 0.0648 0.0649 23,717.20 1,539.67 21 7,576.00 closed
2026-06-03 13:16 0.0648 0.0649 0.0647 0.0648 7,158.30 464.06 14 4,310.10 closed
2026-06-03 13:15 0.0647 0.0648 0.0647 0.0647 1,591.00 102.99 6 1,249.80 closed
2026-06-03 13:14 0.0646 0.0647 0.0646 0.0647 28,019.30 1,812.34 16 147.40 closed
2026-06-03 13:13 0.0645 0.0646 0.0644 0.0646 64,182.90 4,142.92 15 60,171.10 closed
2026-06-03 13:12 0.0644 0.0644 0.0643 0.0643 14,280.80 919.07 12 14,080.10 closed
2026-06-03 13:11 0.0642 0.0644 0.0642 0.0643 7,773.30 499.49 9 7,189.60 closed
2026-06-03 13:10 0.0642 0.0642 0.0642 0.0642 2,747.00 176.35 8 1,000.00 closed
2026-06-03 13:09 0.0640 0.0640 0.0640 0.0640 2,800.00 179.25 3 800.00 closed
2026-06-03 13:08 0.0640 0.0640 0.0639 0.0640 46,363.20 2,965.48 28 5,386.00 closed
2026-06-03 13:07 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-06-03 13:06 0.0641 0.0641 0.0641 0.0641 2,105.80 134.93 4 2,105.80 closed
2026-06-03 13:05 0.0642 0.0642 0.0641 0.0641 797.80 51.20 3 642.10 closed
2026-06-03 13:04 0.0642 0.0642 0.0641 0.0641 30,155.70 1,935.99 3 0.00 closed
2026-06-03 13:03 0.0642 0.0643 0.0642 0.0643 155.50 9.99 2 0.00 closed
2026-06-03 13:02 0.0642 0.0644 0.0642 0.0643 4,998.30 321.11 9 2,006.10 closed
2026-06-03 13:01 0.0641 0.0643 0.0641 0.0642 662.60 42.56 5 506.80 closed
2026-06-03 13:00 0.0641 0.0641 0.0641 0.0641 1,757.40 112.57 2 1,757.40 closed
2026-06-03 12:59 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 12:58 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 12:57 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed