← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 14:36 0.0634 0.0634 0.0634 0.0634 1,100.70 69.78 3 1,100.70 closed
2026-06-03 14:35 0.0633 0.0633 0.0633 0.0633 1,034.60 65.50 2 1,034.60 closed
2026-06-03 14:34 0.0631 0.0631 0.0630 0.0631 6,085.10 383.74 6 1,182.60 closed
2026-06-03 14:33 0.0632 0.0632 0.0631 0.0631 3,421.70 215.95 8 1,521.50 closed
2026-06-03 14:32 0.0633 0.0633 0.0631 0.0632 10,541.80 666.54 9 10,383.70 closed
2026-06-03 14:31 0.0633 0.0634 0.0633 0.0633 5,769.40 365.36 7 1,077.50 closed
2026-06-03 14:30 0.0633 0.0633 0.0633 0.0633 834.50 52.82 2 834.50 closed
2026-06-03 14:29 0.0632 0.0632 0.0632 0.0632 16,200.60 1,023.44 7 16,042.40 closed
2026-06-03 14:28 0.0632 0.0632 0.0631 0.0631 9,301.60 586.74 9 2,876.00 closed
2026-06-03 14:27 0.0632 0.0632 0.0631 0.0631 1,337.80 84.48 4 1,179.40 closed
2026-06-03 14:26 0.0632 0.0633 0.0631 0.0631 1,390.20 87.91 4 1,232.10 closed
2026-06-03 14:25 0.0633 0.0633 0.0631 0.0632 4,233.80 267.46 7 4,075.50 closed
2026-06-03 14:24 0.0633 0.0633 0.0632 0.0633 2,853.10 180.63 4 2,774.10 closed
2026-06-03 14:23 0.0633 0.0633 0.0631 0.0632 46,401.30 2,932.33 27 21,146.50 closed
2026-06-03 14:22 0.0633 0.0633 0.0632 0.0632 1,832.40 115.92 4 1,674.20 closed
2026-06-03 14:21 0.0632 0.0633 0.0632 0.0632 8,689.20 549.41 13 4,305.40 closed
2026-06-03 14:20 0.0633 0.0633 0.0632 0.0632 2,612.70 165.29 5 2,454.60 closed
2026-06-03 14:19 0.0636 0.0636 0.0632 0.0632 87,668.20 5,564.13 32 16,992.50 closed
2026-06-03 14:18 0.0637 0.0637 0.0636 0.0636 61,476.70 3,913.29 9 1,476.70 closed
2026-06-03 14:17 0.0638 0.0638 0.0637 0.0637 31,366.30 1,996.90 5 1,366.30 closed
2026-06-03 14:16 0.0637 0.0638 0.0637 0.0638 5,776.80 368.13 8 3,279.40 closed
2026-06-03 14:15 0.0636 0.0637 0.0636 0.0637 8,958.80 570.58 10 6,507.90 closed
2026-06-03 14:14 0.0637 0.0637 0.0636 0.0637 13,058.10 831.41 7 13,058.10 closed
2026-06-03 14:13 0.0637 0.0637 0.0637 0.0637 2,471.80 157.37 4 2,471.80 closed
2026-06-03 14:12 0.0636 0.0637 0.0635 0.0636 38,126.40 2,423.63 20 2,174.50 closed
2026-06-03 14:11 0.0638 0.0638 0.0636 0.0636 5,796.30 369.12 6 1,384.10 closed
2026-06-03 14:10 0.0637 0.0637 0.0637 0.0637 38,431.30 2,447.59 13 38,431.30 closed
2026-06-03 14:09 0.0636 0.0637 0.0635 0.0636 23,400.40 1,488.05 15 12,810.80 closed
2026-06-03 14:08 0.0635 0.0637 0.0635 0.0637 3,103.90 197.28 4 3,103.90 closed
2026-06-03 14:07 0.0635 0.0635 0.0635 0.0635 1,014.80 64.45 3 1,014.80 closed
2026-06-03 14:06 0.0635 0.0635 0.0635 0.0635 761.60 48.35 2 761.60 closed
2026-06-03 14:05 0.0636 0.0636 0.0634 0.0635 33,823.10 2,146.84 25 30,686.80 closed
2026-06-03 14:04 0.0636 0.0636 0.0635 0.0635 11,676.00 742.27 5 7,740.30 closed
2026-06-03 14:03 0.0636 0.0636 0.0636 0.0636 6,796.60 432.37 8 2,797.40 closed
2026-06-03 14:02 0.0637 0.0637 0.0636 0.0637 2,725.50 173.42 6 2,450.40 closed
2026-06-03 14:01 0.0637 0.0637 0.0637 0.0637 7,625.20 485.59 6 781.30 closed
2026-06-03 14:00 0.0636 0.0637 0.0636 0.0637 6,143.20 391.30 12 3,159.60 closed
2026-06-03 13:59 0.0637 0.0638 0.0636 0.0636 7,204.00 458.77 11 2,747.70 closed
2026-06-03 13:58 0.0637 0.0638 0.0637 0.0638 929.00 59.21 4 929.00 closed
2026-06-03 13:57 0.0638 0.0638 0.0637 0.0637 2,271.70 144.65 5 1,023.00 closed
2026-06-03 13:56 0.0639 0.0639 0.0638 0.0638 1,326.50 84.70 4 1,326.50 closed
2026-06-03 13:55 0.0640 0.0640 0.0639 0.0639 3,212.80 205.38 7 1,964.10 closed
2026-06-03 13:54 0.0639 0.0639 0.0639 0.0639 8,014.70 512.36 6 1,756.40 closed
2026-06-03 13:53 0.0639 0.0639 0.0638 0.0639 1,755.00 112.18 5 1,615.00 closed
2026-06-03 13:52 0.0639 0.0640 0.0639 0.0640 3,007.80 192.21 5 1,759.10 closed
2026-06-03 13:51 0.0640 0.0640 0.0639 0.0640 15,914.40 1,018.20 16 11,999.40 closed
2026-06-03 13:50 0.0639 0.0639 0.0638 0.0639 34,525.80 2,206.52 9 33,485.80 closed
2026-06-03 13:49 0.0638 0.0639 0.0638 0.0639 16,809.70 1,072.89 9 2,232.80 closed
2026-06-03 13:48 0.0638 0.0638 0.0638 0.0638 661.90 42.22 3 521.90 closed
2026-06-03 13:47 0.0638 0.0638 0.0638 0.0638 1,636.20 104.35 3 1,636.20 closed