← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 17:06 0.0615 0.0615 0.0614 0.0614 8,661.00 532.34 5 1,377.10 closed
2026-06-03 17:05 0.0616 0.0616 0.0615 0.0616 13,411.30 825.62 8 6,134.00 closed
2026-06-03 17:04 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-06-03 17:03 0.0618 0.0618 0.0617 0.0617 5,250.90 324.26 2 4,049.40 closed
2026-06-03 17:02 0.0618 0.0618 0.0618 0.0618 1,938.10 119.85 3 0.00 closed
2026-06-03 17:01 0.0621 0.0621 0.0619 0.0619 115,602.10 7,171.05 49 16,798.30 closed
2026-06-03 17:00 0.0622 0.0622 0.0621 0.0621 4,375.10 271.96 7 716.90 closed
2026-06-03 16:59 0.0621 0.0622 0.0621 0.0621 39,523.70 2,456.03 20 8,452.80 closed
2026-06-03 16:58 0.0620 0.0621 0.0620 0.0621 15,034.40 933.36 11 11,518.00 closed
2026-06-03 16:57 0.0621 0.0621 0.0621 0.0621 4,190.60 260.07 3 4,029.60 closed
2026-06-03 16:56 0.0621 0.0621 0.0621 0.0621 9,427.90 585.47 8 4,027.80 closed
2026-06-03 16:55 0.0620 0.0621 0.0620 0.0621 7,808.60 484.69 7 7,589.40 closed
2026-06-03 16:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 16:53 0.0620 0.0620 0.0620 0.0620 6,365.00 394.47 6 1,370.20 closed
2026-06-03 16:52 0.0620 0.0620 0.0620 0.0620 3,464.70 214.76 8 2,301.50 closed
2026-06-03 16:51 0.0617 0.0619 0.0617 0.0619 1,052.20 64.94 2 971.40 closed
2026-06-03 16:50 0.0619 0.0619 0.0617 0.0617 9,125.80 564.40 6 5,011.90 closed
2026-06-03 16:49 0.0619 0.0619 0.0618 0.0618 8,130.70 502.82 14 4,225.70 closed
2026-06-03 16:48 0.0619 0.0620 0.0619 0.0619 8,821.00 546.44 10 8,198.30 closed
2026-06-03 16:47 0.0620 0.0620 0.0620 0.0620 4,464.80 276.86 6 4,464.80 closed
2026-06-03 16:46 0.0618 0.0620 0.0618 0.0620 124,710.10 7,726.43 25 122,929.70 closed
2026-06-03 16:45 0.0620 0.0620 0.0617 0.0617 3,310.40 204.86 6 2,989.20 closed
2026-06-03 16:44 0.0621 0.0621 0.0619 0.0620 13,909.50 861.83 11 9,553.00 closed
2026-06-03 16:43 0.0621 0.0621 0.0621 0.0621 7,855.60 487.57 13 5,952.20 closed
2026-06-03 16:42 0.0620 0.0620 0.0620 0.0620 32,645.40 2,023.97 23 18,041.90 closed
2026-06-03 16:41 0.0621 0.0621 0.0621 0.0621 6,486.20 402.48 10 4,576.20 closed
2026-06-03 16:40 0.0620 0.0621 0.0620 0.0620 18,234.50 1,130.92 18 12,382.00 closed
2026-06-03 16:39 0.0619 0.0621 0.0619 0.0621 21,827.30 1,352.12 13 6,395.90 closed
2026-06-03 16:38 0.0619 0.0620 0.0619 0.0620 21,165.90 1,311.55 17 3,892.00 closed
2026-06-03 16:37 0.0618 0.0620 0.0618 0.0620 6,594.50 407.78 9 3,302.90 closed
2026-06-03 16:36 0.0618 0.0619 0.0617 0.0618 7,664.60 473.66 7 1,961.40 closed
2026-06-03 16:35 0.0618 0.0618 0.0617 0.0618 3,212.10 198.38 3 1,963.40 closed
2026-06-03 16:34 0.0618 0.0619 0.0618 0.0618 8,851.90 547.20 10 3,776.20 closed
2026-06-03 16:33 0.0618 0.0618 0.0617 0.0617 5,353.50 330.54 6 4,104.80 closed
2026-06-03 16:32 0.0617 0.0618 0.0617 0.0618 6,984.30 431.22 10 4,324.80 closed
2026-06-03 16:31 0.0617 0.0617 0.0617 0.0617 15,419.00 951.08 19 9,464.20 closed
2026-06-03 16:30 0.0618 0.0618 0.0617 0.0617 8,591.80 530.31 8 3,240.70 closed
2026-06-03 16:29 0.0618 0.0618 0.0617 0.0617 5,765.90 356.19 5 4,436.40 closed
2026-06-03 16:28 0.0617 0.0619 0.0617 0.0619 22,590.90 1,396.45 15 12,925.70 closed
2026-06-03 16:27 0.0617 0.0617 0.0616 0.0616 133,107.60 8,208.58 52 121,107.10 closed
2026-06-03 16:26 0.0618 0.0618 0.0617 0.0618 24,033.10 1,484.42 18 19,776.40 closed
2026-06-03 16:25 0.0618 0.0619 0.0618 0.0618 15,188.60 938.55 13 13,085.60 closed
2026-06-03 16:24 0.0618 0.0619 0.0616 0.0618 286,104.50 17,674.26 112 161,194.30 closed
2026-06-03 16:23 0.0618 0.0619 0.0618 0.0619 85,404.50 5,284.06 31 25,491.20 closed
2026-06-03 16:22 0.0618 0.0619 0.0618 0.0619 8,117.40 502.27 10 5,126.80 closed
2026-06-03 16:21 0.0620 0.0620 0.0618 0.0619 262,112.00 16,230.42 63 142,560.90 closed
2026-06-03 16:20 0.0621 0.0621 0.0620 0.0620 47,215.10 2,928.81 22 46,469.00 closed
2026-06-03 16:19 0.0622 0.0622 0.0621 0.0621 2,387.90 148.29 5 1,058.70 closed
2026-06-03 16:18 0.0623 0.0623 0.0621 0.0621 19,082.00 1,185.92 23 17,056.40 closed
2026-06-03 16:17 0.0624 0.0624 0.0623 0.0623 4,901.10 305.42 7 2,323.50 closed