← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 19:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-06-03 19:35 0.0614 0.0614 0.0614 0.0614 3,269.90 200.78 4 2,457.30 closed
2026-06-03 19:34 0.0613 0.0613 0.0613 0.0613 802.50 49.17 1 802.50 closed
2026-06-03 19:33 0.0612 0.0612 0.0612 0.0612 1,248.70 76.45 1 0.00 closed
2026-06-03 19:32 0.0613 0.0613 0.0613 0.0613 7,845.90 480.80 4 7,845.90 closed
2026-06-03 19:31 0.0613 0.0613 0.0612 0.0613 4,159.10 254.79 5 4,048.10 closed
2026-06-03 19:30 0.0614 0.0614 0.0614 0.0614 485.00 29.75 1 0.00 closed
2026-06-03 19:29 0.0613 0.0613 0.0613 0.0613 18,079.80 1,108.01 4 16,831.10 closed
2026-06-03 19:28 0.0613 0.0613 0.0613 0.0613 105,265.40 6,452.74 5 105,265.40 closed
2026-06-03 19:27 0.0613 0.0613 0.0613 0.0613 51,865.90 3,178.76 23 977.70 closed
2026-06-03 19:26 0.0615 0.0615 0.0615 0.0615 8,344.80 512.79 11 208.20 closed
2026-06-03 19:25 0.0614 0.0614 0.0614 0.0614 3,255.90 200.00 3 3,255.90 closed
2026-06-03 19:24 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 19:23 0.0615 0.0615 0.0615 0.0615 81.30 5.00 1 81.30 closed
2026-06-03 19:22 0.0615 0.0615 0.0615 0.0615 2,224.30 136.68 2 2,224.30 closed
2026-06-03 19:21 0.0615 0.0615 0.0614 0.0614 70,414.30 4,330.46 28 0.00 closed
2026-06-03 19:20 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 19:19 0.0616 0.0616 0.0616 0.0616 12,831.50 789.96 4 0.00 closed
2026-06-03 19:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-06-03 19:17 0.0616 0.0617 0.0616 0.0617 20,358.00 1,255.01 12 20,358.00 closed
2026-06-03 19:16 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-06-03 19:15 0.0617 0.0617 0.0617 0.0617 2,249.80 138.84 6 0.00 closed
2026-06-03 19:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:13 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:11 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:10 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:09 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:08 0.0619 0.0619 0.0619 0.0619 16,855.50 1,043.02 6 0.00 closed
2026-06-03 19:07 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:06 0.0619 0.0619 0.0619 0.0619 1,248.70 77.34 1 1,248.70 closed
2026-06-03 19:05 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:04 0.0619 0.0619 0.0619 0.0619 824.30 51.05 1 0.00 closed
2026-06-03 19:03 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:02 0.0619 0.0619 0.0619 0.0619 1,185.30 73.41 1 0.00 closed
2026-06-03 19:01 0.0619 0.0619 0.0619 0.0619 20,278.30 1,255.04 6 0.00 closed
2026-06-03 19:00 0.0619 0.0619 0.0619 0.0619 102.40 6.34 1 102.40 closed
2026-06-03 18:59 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 18:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 18:57 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 18:56 0.0619 0.0619 0.0619 0.0619 1,248.70 77.28 1 0.00 closed
2026-06-03 18:55 0.0618 0.0618 0.0618 0.0618 1,000.00 61.81 1 0.00 closed
2026-06-03 18:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-06-03 18:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-06-03 18:52 0.0618 0.0618 0.0618 0.0618 140.40 8.68 1 0.00 closed
2026-06-03 18:51 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 18:50 0.0619 0.0619 0.0619 0.0619 485.00 30.01 1 485.00 closed
2026-06-03 18:49 0.0619 0.0619 0.0619 0.0619 808.80 50.02 1 0.00 closed
2026-06-03 18:48 0.0618 0.0618 0.0618 0.0618 7,405.40 457.65 9 0.00 closed
2026-06-03 18:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed