← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 21:16 0.0605 0.0605 0.0604 0.0604 1,663.20 100.44 2 414.50 closed
2026-06-03 21:15 0.0604 0.0604 0.0604 0.0604 1,237.40 74.75 1 0.00 closed
2026-06-03 21:14 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-06-03 21:13 0.0605 0.0605 0.0603 0.0603 256,108.30 15,472.45 94 240,033.80 closed
2026-06-03 21:12 0.0603 0.0604 0.0603 0.0604 7,838.20 473.35 13 0.00 closed
2026-06-03 21:11 0.0602 0.0604 0.0602 0.0603 41,034.10 2,476.46 34 28,154.70 closed
2026-06-03 21:10 0.0605 0.0605 0.0602 0.0602 76,045.00 4,588.79 53 8,877.90 closed
2026-06-03 21:09 0.0606 0.0606 0.0606 0.0606 5,449.60 330.10 7 382.40 closed
2026-06-03 21:08 0.0605 0.0606 0.0605 0.0606 3,109.40 188.32 6 2,680.20 closed
2026-06-03 21:07 0.0605 0.0606 0.0605 0.0606 14,008.80 848.70 13 5,786.10 closed
2026-06-03 21:06 0.0604 0.0605 0.0604 0.0604 90,273.00 5,457.92 23 69,718.00 closed
2026-06-03 21:05 0.0601 0.0604 0.0601 0.0604 15,539.00 937.39 16 13,985.30 closed
2026-06-03 21:04 0.0602 0.0602 0.0601 0.0601 1,415.10 85.05 4 0.00 closed
2026-06-03 21:03 0.0601 0.0603 0.0601 0.0602 52,933.50 3,185.46 25 52,767.40 closed
2026-06-03 21:02 0.0600 0.0602 0.0600 0.0601 15,955.90 959.02 20 5,940.50 closed
2026-06-03 21:01 0.0598 0.0599 0.0598 0.0598 12,189.30 729.18 10 12,105.70 closed
2026-06-03 21:00 0.0599 0.0599 0.0597 0.0597 13,190.60 788.33 10 759.80 closed
2026-06-03 20:59 0.0599 0.0599 0.0599 0.0599 2,497.40 149.56 2 1,248.70 closed
2026-06-03 20:58 0.0597 0.0598 0.0597 0.0597 11,596.40 692.78 12 9,099.00 closed
2026-06-03 20:57 0.0598 0.0598 0.0598 0.0598 1,248.70 74.72 2 0.00 closed
2026-06-03 20:56 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-06-03 20:55 0.0599 0.0599 0.0597 0.0599 140,042.50 8,376.57 85 101,905.70 closed
2026-06-03 20:54 0.0600 0.0600 0.0599 0.0600 6,082.90 364.56 7 2,667.30 closed
2026-06-03 20:53 0.0602 0.0602 0.0601 0.0601 5,369.40 322.92 6 2,804.60 closed
2026-06-03 20:52 0.0601 0.0601 0.0601 0.0601 1,248.70 75.02 1 1,248.70 closed
2026-06-03 20:51 0.0601 0.0601 0.0600 0.0600 3,003.40 180.34 3 1,248.70 closed
2026-06-03 20:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-06-03 20:49 0.0602 0.0602 0.0602 0.0602 513.00 30.86 2 513.00 closed
2026-06-03 20:48 0.0601 0.0601 0.0599 0.0600 89,840.50 5,388.49 39 15,441.90 closed
2026-06-03 20:47 0.0602 0.0602 0.0601 0.0601 1,618.00 97.30 5 672.50 closed
2026-06-03 20:46 0.0602 0.0603 0.0602 0.0603 23,626.10 1,422.69 20 23,376.90 closed
2026-06-03 20:45 0.0604 0.0604 0.0602 0.0602 13,452.60 810.99 12 9,706.50 closed
2026-06-03 20:44 0.0604 0.0604 0.0603 0.0604 16,700.50 1,008.10 7 16,561.10 closed
2026-06-03 20:43 0.0605 0.0606 0.0602 0.0603 234,482.40 14,137.65 94 87,778.50 closed
2026-06-03 20:42 0.0606 0.0606 0.0606 0.0606 989.60 59.97 1 989.60 closed
2026-06-03 20:41 0.0607 0.0607 0.0606 0.0607 2,721.60 165.07 3 1,521.60 closed
2026-06-03 20:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-06-03 20:39 0.0606 0.0606 0.0606 0.0606 1,248.70 75.65 1 1,248.70 closed
2026-06-03 20:38 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-06-03 20:37 0.0606 0.0606 0.0605 0.0606 20,152.90 1,220.57 12 9,897.90 closed
2026-06-03 20:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-06-03 20:35 0.0608 0.0608 0.0608 0.0608 2,005.50 121.96 3 1,644.10 closed
2026-06-03 20:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-06-03 20:33 0.0608 0.0608 0.0607 0.0607 1,748.70 106.22 2 0.00 closed
2026-06-03 20:32 0.0609 0.0609 0.0608 0.0608 9,924.90 604.01 3 500.00 closed
2026-06-03 20:31 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-06-03 20:30 0.0610 0.0610 0.0609 0.0609 9,187.90 560.07 2 984.00 closed
2026-06-03 20:29 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-06-03 20:28 0.0610 0.0610 0.0610 0.0610 16,041.60 978.04 3 0.00 closed
2026-06-03 20:27 0.0610 0.0610 0.0610 0.0610 6,560.60 400.13 1 0.00 closed