← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 18:46 0.0618 0.0618 0.0618 0.0618 2,908.50 179.75 3 970.30 closed
2026-06-03 18:45 0.0618 0.0618 0.0618 0.0618 6,264.90 387.27 3 6,264.90 closed
2026-06-03 18:44 0.0617 0.0617 0.0617 0.0617 80.90 4.99 1 80.90 closed
2026-06-03 18:43 0.0618 0.0619 0.0618 0.0619 13,472.50 833.13 5 13,472.50 closed
2026-06-03 18:42 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 18:41 0.0619 0.0619 0.0619 0.0619 16,724.20 1,034.57 3 0.00 closed
2026-06-03 18:40 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:39 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:38 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:37 0.0616 0.0616 0.0616 0.0616 85.70 5.28 1 85.70 closed
2026-06-03 18:36 0.0615 0.0615 0.0615 0.0615 243.50 14.97 1 243.50 closed
2026-06-03 18:35 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:34 0.0615 0.0615 0.0614 0.0615 8,164.80 501.90 8 7,567.50 closed
2026-06-03 18:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:32 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:31 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:30 0.0616 0.0616 0.0616 0.0616 1,667.60 102.76 3 1,667.60 closed
2026-06-03 18:29 0.0616 0.0616 0.0616 0.0616 724.40 44.59 1 0.00 closed
2026-06-03 18:28 0.0615 0.0615 0.0615 0.0615 1,167.50 71.82 1 0.00 closed
2026-06-03 18:27 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:26 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:24 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:23 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:22 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:21 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 18:20 0.0616 0.0616 0.0615 0.0615 16,079.70 989.18 14 1,600.00 closed
2026-06-03 18:19 0.0616 0.0616 0.0616 0.0616 16,643.10 1,025.38 2 16,643.10 closed
2026-06-03 18:18 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:17 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 18:16 0.0616 0.0616 0.0615 0.0616 16,328.60 1,005.06 7 16,328.60 closed
2026-06-03 18:15 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-06-03 18:14 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-06-03 18:13 0.0617 0.0618 0.0617 0.0618 3,972.90 245.36 4 3,468.30 closed
2026-06-03 18:12 0.0617 0.0617 0.0617 0.0617 19,445.40 1,200.00 8 19,445.40 closed
2026-06-03 18:11 0.0619 0.0619 0.0618 0.0618 2,181.00 134.91 4 1,931.20 closed
2026-06-03 18:10 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 18:09 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 18:08 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 18:07 0.0621 0.0621 0.0621 0.0621 160.90 9.99 2 0.00 closed
2026-06-03 18:06 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 18:05 0.0621 0.0621 0.0621 0.0621 160.80 9.99 2 0.00 closed
2026-06-03 18:04 0.0621 0.0621 0.0621 0.0621 1,248.70 77.52 1 1,248.70 closed
2026-06-03 18:03 0.0620 0.0620 0.0620 0.0620 1,934.10 119.92 2 1,934.10 closed
2026-06-03 18:02 0.0621 0.0621 0.0621 0.0621 84.60 5.25 1 84.60 closed
2026-06-03 18:01 0.0620 0.0621 0.0620 0.0621 1,080.50 67.04 2 0.00 closed
2026-06-03 18:00 0.0620 0.0620 0.0620 0.0620 5,603.00 347.47 5 5,603.00 closed
2026-06-03 17:59 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 17:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 17:57 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed