← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 10:26 0.0636 0.0636 0.0636 0.0636 1,296.60 82.49 1 1,296.60 closed
2026-06-03 10:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-06-03 10:24 0.0636 0.0636 0.0636 0.0636 266.70 16.95 1 266.70 closed
2026-06-03 10:23 0.0635 0.0635 0.0635 0.0635 649.90 41.29 1 649.90 closed
2026-06-03 10:22 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 10:21 0.0635 0.0635 0.0635 0.0635 7,048.70 447.49 4 800.00 closed
2026-06-03 10:20 0.0636 0.0636 0.0636 0.0636 8,574.70 545.09 5 7,374.70 closed
2026-06-03 10:19 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 10:18 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 10:17 0.0637 0.0637 0.0637 0.0637 375.50 23.91 1 375.50 closed
2026-06-03 10:16 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:15 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:14 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:13 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:12 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:11 0.0639 0.0639 0.0639 0.0639 800.00 51.11 1 800.00 closed
2026-06-03 10:10 0.0640 0.0640 0.0640 0.0640 78.10 5.00 1 0.00 closed
2026-06-03 10:09 0.0640 0.0640 0.0640 0.0640 270.70 17.31 1 270.70 closed
2026-06-03 10:08 0.0639 0.0640 0.0639 0.0640 26,547.80 1,695.96 10 1,248.70 closed
2026-06-03 10:07 0.0639 0.0639 0.0638 0.0639 9,561.70 610.81 9 6,658.10 closed
2026-06-03 10:06 0.0638 0.0638 0.0637 0.0638 1,992.20 126.99 3 235.20 closed
2026-06-03 10:05 0.0637 0.0637 0.0637 0.0637 647.70 41.23 1 0.00 closed
2026-06-03 10:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 10:03 0.0635 0.0635 0.0635 0.0635 15,101.90 959.06 18 15,101.90 closed
2026-06-03 10:02 0.0637 0.0637 0.0636 0.0636 1,590.50 101.18 2 1,590.50 closed
2026-06-03 10:01 0.0636 0.0636 0.0636 0.0636 8,111.60 515.74 4 0.00 closed
2026-06-03 10:00 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-06-03 09:59 0.0634 0.0634 0.0634 0.0634 176.80 11.22 1 0.00 closed
2026-06-03 09:58 0.0636 0.0636 0.0636 0.0636 940.80 59.81 1 0.00 closed
2026-06-03 09:57 0.0637 0.0637 0.0637 0.0637 2,433.00 154.99 3 2,433.00 closed
2026-06-03 09:56 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-06-03 09:55 0.0636 0.0636 0.0636 0.0636 648.00 41.23 1 0.00 closed
2026-06-03 09:54 0.0637 0.0637 0.0637 0.0637 1,291.10 82.22 3 0.00 closed
2026-06-03 09:53 0.0638 0.0638 0.0637 0.0637 56,177.00 3,582.49 20 4,685.70 closed
2026-06-03 09:52 0.0639 0.0639 0.0639 0.0639 639.60 40.88 2 639.60 closed
2026-06-03 09:51 0.0637 0.0638 0.0637 0.0638 8,336.60 531.58 8 8,336.60 closed
2026-06-03 09:50 0.0636 0.0637 0.0636 0.0637 9,393.00 597.63 10 6,895.60 closed
2026-06-03 09:49 0.0632 0.0636 0.0632 0.0635 110,441.60 6,993.60 34 105,428.20 closed
2026-06-03 09:48 0.0634 0.0634 0.0632 0.0632 12,427.10 785.69 10 0.00 closed
2026-06-03 09:47 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-06-03 09:46 0.0634 0.0634 0.0634 0.0634 362.50 22.99 3 283.60 closed
2026-06-03 09:45 0.0633 0.0633 0.0633 0.0633 79.00 5.00 1 0.00 closed
2026-06-03 09:44 0.0632 0.0633 0.0632 0.0633 10,163.50 643.36 6 10,005.40 closed
2026-06-03 09:43 0.0633 0.0633 0.0633 0.0633 15,215.20 962.96 4 0.00 closed
2026-06-03 09:42 0.0633 0.0633 0.0632 0.0632 258.00 16.32 3 0.00 closed
2026-06-03 09:41 0.0633 0.0633 0.0633 0.0633 3,451.30 218.50 6 1,894.00 closed
2026-06-03 09:40 0.0633 0.0633 0.0633 0.0633 1,025.80 64.95 2 946.80 closed
2026-06-03 09:39 0.0634 0.0634 0.0634 0.0634 400,348.20 25,389.49 124 27,639.00 closed
2026-06-03 09:38 0.0633 0.0633 0.0633 0.0633 56,014.80 3,544.80 38 11,365.00 closed
2026-06-03 09:37 0.0633 0.0633 0.0632 0.0632 3,306.80 209.26 5 3,148.80 closed