← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 07:56 0.0643 0.0643 0.0643 0.0643 155.50 10.00 2 0.00 closed
2026-06-03 07:55 0.0643 0.0643 0.0643 0.0643 311.00 20.01 1 311.00 closed
2026-06-03 07:54 0.0644 0.0644 0.0643 0.0643 9,168.10 590.31 8 7,764.00 closed
2026-06-03 07:53 0.0643 0.0643 0.0643 0.0643 346.90 22.31 4 98.10 closed
2026-06-03 07:52 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-06-03 07:51 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-06-03 07:50 0.0642 0.0642 0.0642 0.0642 77.80 4.99 1 0.00 closed
2026-06-03 07:49 0.0642 0.0643 0.0642 0.0643 4,096.60 263.25 4 0.00 closed
2026-06-03 07:48 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-06-03 07:47 0.0643 0.0644 0.0643 0.0643 2,335.90 150.33 4 2,180.50 closed
2026-06-03 07:46 0.0643 0.0643 0.0643 0.0643 1,404.20 90.27 3 1,248.70 closed
2026-06-03 07:45 0.0643 0.0643 0.0643 0.0643 155.50 9.99 2 0.00 closed
2026-06-03 07:44 0.0644 0.0644 0.0642 0.0642 424.20 27.30 4 186.30 closed
2026-06-03 07:43 0.0644 0.0645 0.0644 0.0644 8,326.30 536.41 12 6,828.90 closed
2026-06-03 07:42 0.0642 0.0644 0.0642 0.0644 1,507.70 96.90 6 714.00 closed
2026-06-03 07:41 0.0644 0.0644 0.0642 0.0642 22,035.90 1,417.08 32 171.20 closed
2026-06-03 07:40 0.0644 0.0644 0.0643 0.0644 5,233.60 336.94 8 0.00 closed
2026-06-03 07:39 0.0645 0.0645 0.0643 0.0644 41,368.30 2,665.38 42 1,047.80 closed
2026-06-03 07:38 0.0644 0.0645 0.0644 0.0644 1,308.80 84.34 6 1,060.30 closed
2026-06-03 07:37 0.0643 0.0644 0.0643 0.0644 352.30 22.68 3 197.00 closed
2026-06-03 07:36 0.0643 0.0644 0.0643 0.0644 52,589.20 3,380.79 17 5,013.70 closed
2026-06-03 07:35 0.0643 0.0643 0.0643 0.0643 5,955.50 382.97 8 5,800.00 closed
2026-06-03 07:34 0.0643 0.0643 0.0643 0.0643 155.50 9.99 2 0.00 closed
2026-06-03 07:33 0.0644 0.0644 0.0643 0.0643 346.90 22.32 4 98.10 closed
2026-06-03 07:32 0.0642 0.0643 0.0642 0.0643 1,452.30 93.31 4 1,198.60 closed
2026-06-03 07:31 0.0642 0.0643 0.0642 0.0643 3,480.50 223.57 8 98.20 closed
2026-06-03 07:30 0.0641 0.0641 0.0641 0.0641 15,259.90 977.92 10 7,802.80 closed
2026-06-03 07:29 0.0642 0.0642 0.0641 0.0641 62,545.40 4,011.82 10 0.00 closed
2026-06-03 07:28 0.0642 0.0642 0.0642 0.0642 1,969.70 126.50 5 726.30 closed
2026-06-03 07:27 0.0642 0.0642 0.0642 0.0642 1,362.70 87.51 4 0.00 closed
2026-06-03 07:26 0.0642 0.0643 0.0642 0.0643 1,486.00 95.47 4 1,330.40 closed
2026-06-03 07:25 0.0641 0.0642 0.0641 0.0641 3,612.20 231.74 6 3,534.30 closed
2026-06-03 07:24 0.0640 0.0641 0.0640 0.0641 1,404.70 90.04 3 1,248.60 closed
2026-06-03 07:23 0.0640 0.0640 0.0639 0.0640 64,156.30 4,104.20 15 0.00 closed
2026-06-03 07:22 0.0640 0.0640 0.0640 0.0640 78.10 5.00 1 0.00 closed
2026-06-03 07:21 0.0641 0.0641 0.0640 0.0641 3,169.30 203.02 5 1,200.00 closed
2026-06-03 07:20 0.0643 0.0643 0.0641 0.0641 33,517.90 2,151.09 14 2,142.80 closed
2026-06-03 07:19 0.0642 0.0643 0.0642 0.0642 4,246.00 272.74 6 2,497.40 closed
2026-06-03 07:18 0.0642 0.0643 0.0642 0.0642 31,865.00 2,047.34 20 16,935.20 closed
2026-06-03 07:17 0.0642 0.0642 0.0641 0.0641 2,633.20 169.00 5 2,477.40 closed
2026-06-03 07:16 0.0640 0.0641 0.0640 0.0641 17,417.70 1,115.38 11 13,356.20 closed
2026-06-03 07:15 0.0639 0.0639 0.0639 0.0639 422.00 26.97 3 0.00 closed
2026-06-03 07:14 0.0640 0.0640 0.0640 0.0640 1,196.20 76.58 4 0.00 closed
2026-06-03 07:13 0.0639 0.0640 0.0639 0.0640 156.30 10.00 2 0.00 closed
2026-06-03 07:12 0.0639 0.0639 0.0639 0.0639 78.20 5.00 1 0.00 closed
2026-06-03 07:11 0.0639 0.0639 0.0638 0.0639 1,536.50 98.16 4 1,380.00 closed
2026-06-03 07:10 0.0637 0.0639 0.0637 0.0639 2,407.70 153.65 4 2,329.50 closed
2026-06-03 07:09 0.0636 0.0636 0.0636 0.0636 11,967.30 761.48 3 0.00 closed
2026-06-03 07:08 0.0636 0.0637 0.0636 0.0637 1,263.50 80.38 4 212.80 closed
2026-06-03 07:07 0.0635 0.0635 0.0635 0.0635 322.90 20.51 3 165.50 closed