← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 05:26 0.0634 0.0634 0.0633 0.0633 157.90 10.00 2 0.00 closed
2026-06-03 05:25 0.0634 0.0634 0.0633 0.0634 2,535.70 160.83 7 0.00 closed
2026-06-03 05:24 0.0634 0.0635 0.0634 0.0635 33,993.80 2,158.13 26 33,435.80 closed
2026-06-03 05:23 0.0635 0.0635 0.0635 0.0635 157.30 9.99 2 0.00 closed
2026-06-03 05:22 0.0636 0.0637 0.0636 0.0637 1,662.90 105.82 5 1,248.70 closed
2026-06-03 05:21 0.0636 0.0637 0.0636 0.0637 10,012.40 637.58 7 9,855.40 closed
2026-06-03 05:20 0.0635 0.0637 0.0635 0.0636 37,118.20 2,362.08 26 24,372.20 closed
2026-06-03 05:19 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-06-03 05:18 0.0634 0.0634 0.0634 0.0634 27,735.40 1,757.60 8 78.80 closed
2026-06-03 05:17 0.0635 0.0635 0.0635 0.0635 11,324.70 718.89 9 11,324.70 closed
2026-06-03 05:16 0.0634 0.0635 0.0634 0.0635 25,858.80 1,640.64 17 23,361.40 closed
2026-06-03 05:15 0.0634 0.0634 0.0634 0.0634 4,119.50 261.18 6 296.50 closed
2026-06-03 05:14 0.0633 0.0633 0.0633 0.0633 74,335.80 4,707.21 6 0.00 closed
2026-06-03 05:13 0.0633 0.0634 0.0633 0.0634 1,986.50 125.78 3 737.80 closed
2026-06-03 05:12 0.0633 0.0633 0.0633 0.0633 5,681.30 359.47 5 4,432.60 closed
2026-06-03 05:11 0.0633 0.0633 0.0633 0.0633 1,498.50 94.79 2 249.80 closed
2026-06-03 05:10 0.0632 0.0632 0.0632 0.0632 173.20 10.95 1 173.20 closed
2026-06-03 05:09 0.0631 0.0631 0.0631 0.0631 1,494.60 94.33 3 206.00 closed
2026-06-03 05:08 0.0632 0.0632 0.0631 0.0632 2,599.10 164.17 4 1,350.40 closed
2026-06-03 05:07 0.0631 0.0631 0.0631 0.0631 1,149.40 72.57 1 1,149.40 closed
2026-06-03 05:06 0.0631 0.0631 0.0630 0.0631 19,731.80 1,244.53 12 12,090.00 closed
2026-06-03 05:05 0.0631 0.0631 0.0631 0.0631 3,432.30 216.50 6 3,106.00 closed
2026-06-03 05:04 0.0629 0.0631 0.0629 0.0631 31,261.10 1,968.74 19 20,406.40 closed
2026-06-03 05:03 0.0627 0.0628 0.0627 0.0627 6,859.30 430.41 9 4,361.90 closed
2026-06-03 05:02 0.0626 0.0627 0.0626 0.0626 40,307.60 2,526.69 17 34,316.20 closed
2026-06-03 05:01 0.0625 0.0625 0.0625 0.0625 105.20 6.57 1 105.20 closed
2026-06-03 05:00 0.0625 0.0626 0.0625 0.0626 2,934.00 183.35 4 436.60 closed
2026-06-03 04:59 0.0625 0.0625 0.0625 0.0625 1,000.00 62.49 1 1,000.00 closed
2026-06-03 04:58 0.0624 0.0625 0.0624 0.0625 31,358.00 1,959.48 12 31,358.00 closed
2026-06-03 04:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 04:56 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 04:55 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 04:54 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 04:53 0.0622 0.0622 0.0621 0.0621 55,335.60 3,439.89 25 3,284.70 closed
2026-06-03 04:52 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 04:51 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 04:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 04:49 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 04:48 0.0625 0.0625 0.0625 0.0625 6,188.70 386.86 3 2,188.80 closed
2026-06-03 04:47 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-06-03 04:46 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-06-03 04:45 0.0624 0.0624 0.0624 0.0624 49,562.50 3,093.81 12 49,562.50 closed
2026-06-03 04:44 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 04:43 0.0624 0.0624 0.0623 0.0623 21,274.00 1,327.17 8 14,166.70 closed
2026-06-03 04:42 0.0623 0.0624 0.0623 0.0624 5,294.20 330.08 3 5,294.20 closed
2026-06-03 04:41 0.0623 0.0623 0.0623 0.0623 1,248.70 77.79 1 1,248.70 closed
2026-06-03 04:40 0.0622 0.0622 0.0622 0.0622 4,021.70 250.07 1 0.00 closed
2026-06-03 04:39 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 04:38 0.0620 0.0620 0.0620 0.0620 1,248.70 77.47 1 1,248.70 closed
2026-06-03 04:37 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed