← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 04:36 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 04:35 0.0623 0.0623 0.0623 0.0623 324.10 20.19 1 324.10 closed
2026-06-03 04:34 0.0623 0.0623 0.0623 0.0623 1,248.70 77.73 1 0.00 closed
2026-06-03 04:33 0.0622 0.0622 0.0622 0.0622 1,249.80 77.75 1 1,249.80 closed
2026-06-03 04:32 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 04:31 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 04:30 0.0623 0.0623 0.0622 0.0622 44,052.70 2,742.58 15 2,288.60 closed
2026-06-03 04:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 04:28 0.0625 0.0625 0.0625 0.0625 113.80 7.11 1 0.00 closed
2026-06-03 04:27 0.0624 0.0624 0.0624 0.0624 9,516.10 594.07 9 9,516.10 closed
2026-06-03 04:26 0.0624 0.0625 0.0624 0.0625 31,123.90 1,943.09 15 29,875.20 closed
2026-06-03 04:25 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 04:24 0.0622 0.0622 0.0622 0.0622 2,579.50 160.32 1 0.00 closed
2026-06-03 04:23 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 04:22 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 04:21 0.0623 0.0623 0.0623 0.0623 230.40 14.35 1 0.00 closed
2026-06-03 04:20 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 04:19 0.0621 0.0621 0.0621 0.0621 10,000.00 620.87 7 10,000.00 closed
2026-06-03 04:18 0.0621 0.0621 0.0620 0.0620 8,770.60 544.51 7 611.00 closed
2026-06-03 04:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-06-03 04:16 0.0623 0.0624 0.0622 0.0624 27,498.90 1,713.85 15 23,300.60 closed
2026-06-03 04:15 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 04:14 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 04:13 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 04:12 0.0622 0.0622 0.0622 0.0622 1,210.40 75.30 1 0.00 closed
2026-06-03 04:11 0.0623 0.0623 0.0622 0.0622 16,382.20 1,020.41 11 16,054.00 closed
2026-06-03 04:10 0.0623 0.0623 0.0622 0.0622 42,528.80 2,646.65 17 13,693.40 closed
2026-06-03 04:09 0.0621 0.0622 0.0621 0.0622 7,487.10 465.31 4 3,461.40 closed
2026-06-03 04:08 0.0623 0.0623 0.0622 0.0622 5,030.70 313.08 3 0.00 closed
2026-06-03 04:07 0.0624 0.0624 0.0623 0.0623 8,394.10 523.12 2 0.00 closed
2026-06-03 04:06 0.0624 0.0625 0.0624 0.0624 5,848.40 365.09 10 3,253.70 closed
2026-06-03 04:05 0.0623 0.0624 0.0623 0.0624 4,910.00 306.34 6 594.80 closed
2026-06-03 04:04 0.0621 0.0623 0.0621 0.0623 2,547.50 158.46 7 2,449.80 closed
2026-06-03 04:03 0.0619 0.0620 0.0618 0.0620 131,463.60 8,143.02 38 108,097.20 closed
2026-06-03 04:02 0.0618 0.0618 0.0618 0.0618 31,049.30 1,918.51 7 3,503.20 closed
2026-06-03 04:01 0.0615 0.0617 0.0615 0.0617 12,475.50 768.35 9 12,475.50 closed
2026-06-03 04:00 0.0614 0.0616 0.0614 0.0616 1,412.80 86.82 2 1,412.80 closed
2026-06-03 03:59 0.0614 0.0614 0.0613 0.0613 18,326.70 1,124.08 6 0.00 closed
2026-06-03 03:58 0.0615 0.0615 0.0613 0.0613 54,117.10 3,322.13 12 30,000.00 closed
2026-06-03 03:57 0.0616 0.0616 0.0616 0.0616 2,497.40 153.73 2 0.00 closed
2026-06-03 03:56 0.0616 0.0616 0.0616 0.0616 27,481.60 1,692.44 14 0.00 closed
2026-06-03 03:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-06-03 03:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-06-03 03:53 0.0615 0.0615 0.0614 0.0614 2,550.50 156.70 3 1,301.80 closed
2026-06-03 03:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-06-03 03:51 0.0613 0.0613 0.0613 0.0613 42,153.80 2,584.89 7 30,480.40 closed
2026-06-03 03:50 0.0613 0.0613 0.0612 0.0613 142,922.40 8,755.30 72 126,422.00 closed
2026-06-03 03:49 0.0614 0.0614 0.0612 0.0613 108,911.20 6,676.17 53 106,825.70 closed
2026-06-03 03:48 0.0614 0.0614 0.0614 0.0614 8,117.00 498.26 8 6,211.70 closed
2026-06-03 03:47 0.0615 0.0615 0.0615 0.0615 6,331.20 389.29 4 5,698.30 closed