← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 03:26 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-06-01 03:25 0.0691 0.0691 0.0690 0.0690 1,592.10 109.86 5 1,447.40 closed
2026-06-01 03:24 0.0690 0.0691 0.0689 0.0691 6,458.50 446.05 9 4,248.10 closed
2026-06-01 03:23 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-06-01 03:22 0.0688 0.0689 0.0688 0.0689 1,985.10 136.69 5 1,040.00 closed
2026-06-01 03:21 0.0688 0.0688 0.0688 0.0688 945.30 65.05 3 0.00 closed
2026-06-01 03:20 0.0688 0.0688 0.0688 0.0688 268.30 18.45 3 0.00 closed
2026-06-01 03:19 0.0687 0.0688 0.0687 0.0688 4,162.90 286.24 6 0.00 closed
2026-06-01 03:18 0.0689 0.0689 0.0687 0.0687 25,307.80 1,740.36 24 12,254.00 closed
2026-06-01 03:17 0.0689 0.0690 0.0689 0.0689 221.10 15.24 3 76.10 closed
2026-06-01 03:16 0.0689 0.0689 0.0688 0.0688 3,941.90 271.40 5 2,531.20 closed
2026-06-01 03:15 0.0689 0.0689 0.0689 0.0689 3,476.20 239.49 6 0.00 closed
2026-06-01 03:14 0.0690 0.0690 0.0688 0.0688 14,540.80 1,000.64 13 1,676.30 closed
2026-06-01 03:13 0.0689 0.0689 0.0689 0.0689 945.00 65.14 3 0.00 closed
2026-06-01 03:12 0.0691 0.0691 0.0690 0.0690 9,177.90 633.56 9 5,701.90 closed
2026-06-01 03:11 0.0691 0.0691 0.0691 0.0691 31,621.20 2,185.04 7 29,805.90 closed
2026-06-01 03:10 0.0690 0.0691 0.0690 0.0690 8,134.70 561.18 7 4,666.40 closed
2026-06-01 03:09 0.0690 0.0690 0.0690 0.0690 144.90 9.99 2 0.00 closed
2026-06-01 03:08 0.0690 0.0691 0.0690 0.0690 7,240.00 500.00 8 7,095.20 closed
2026-06-01 03:07 0.0689 0.0690 0.0689 0.0690 1,628.40 112.32 4 1,483.40 closed
2026-06-01 03:06 0.0688 0.0689 0.0688 0.0689 13,339.10 918.09 13 8,526.80 closed
2026-06-01 03:05 0.0688 0.0688 0.0687 0.0687 145.40 10.00 2 0.00 closed
2026-06-01 03:04 0.0690 0.0690 0.0689 0.0689 3,011.90 207.68 5 2,866.80 closed
2026-06-01 03:03 0.0687 0.0688 0.0687 0.0688 34,773.40 2,389.82 34 1,819.20 closed
2026-06-01 03:02 0.0686 0.0687 0.0686 0.0687 24,254.50 1,664.81 19 8,590.30 closed
2026-06-01 03:01 0.0686 0.0686 0.0686 0.0686 19,615.70 1,346.09 18 15,548.10 closed
2026-06-01 03:00 0.0687 0.0687 0.0686 0.0686 66,728.00 4,576.26 28 7,219.10 closed
2026-06-01 02:59 0.0687 0.0687 0.0687 0.0687 10,331.60 709.98 4 0.00 closed
2026-06-01 02:58 0.0687 0.0687 0.0686 0.0687 5,342.70 367.14 7 5,197.10 closed
2026-06-01 02:57 0.0686 0.0687 0.0686 0.0687 4,622.70 317.51 8 4,477.20 closed
2026-06-01 02:56 0.0687 0.0687 0.0686 0.0686 7,515.10 515.79 7 2,531.20 closed
2026-06-01 02:55 0.0687 0.0687 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-06-01 02:54 0.0689 0.0689 0.0688 0.0688 6,413.10 441.32 10 6,098.30 closed
2026-06-01 02:53 0.0688 0.0689 0.0688 0.0689 145.10 9.99 2 0.00 closed
2026-06-01 02:52 0.0686 0.0687 0.0686 0.0687 4,031.40 276.82 6 3,085.90 closed
2026-06-01 02:51 0.0688 0.0688 0.0687 0.0687 1,410.90 96.88 3 0.00 closed
2026-06-01 02:50 0.0687 0.0689 0.0687 0.0688 3,577.50 246.27 6 2,632.20 closed
2026-06-01 02:49 0.0688 0.0689 0.0688 0.0689 1,410.90 97.13 3 1,265.60 closed
2026-06-01 02:48 0.0687 0.0687 0.0687 0.0687 7,667.10 526.73 11 1,265.60 closed
2026-06-01 02:47 0.0687 0.0687 0.0686 0.0686 16,529.40 1,135.31 13 1,040.00 closed
2026-06-01 02:46 0.0689 0.0689 0.0688 0.0688 1,711.10 117.82 4 1,265.60 closed
2026-06-01 02:45 0.0688 0.0690 0.0688 0.0690 10,237.70 705.72 11 7,074.20 closed
2026-06-01 02:44 0.0688 0.0688 0.0688 0.0688 2,785.40 191.62 5 1,040.00 closed
2026-06-01 02:43 0.0690 0.0690 0.0688 0.0689 16,929.00 1,166.59 12 8,523.10 closed
2026-06-01 02:42 0.0686 0.0690 0.0686 0.0690 76,931.80 5,280.18 44 72,768.40 closed
2026-06-01 02:41 0.0683 0.0684 0.0683 0.0684 42,640.20 2,915.70 9 37,439.20 closed
2026-06-01 02:40 0.0683 0.0683 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-06-01 02:39 0.0682 0.0683 0.0682 0.0683 146.40 9.99 2 0.00 closed
2026-06-01 02:38 0.0683 0.0683 0.0681 0.0681 41,422.60 2,829.11 11 2,281.50 closed
2026-06-01 02:37 0.0683 0.0684 0.0683 0.0684 1,186.20 81.03 3 1,040.00 closed