← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 05:06 0.0673 0.0673 0.0672 0.0672 3,599.00 242.10 2 0.00 closed
2026-06-01 05:05 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-06-01 05:04 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-06-01 05:03 0.0673 0.0673 0.0673 0.0673 1,279.60 86.07 2 0.00 closed
2026-06-01 05:02 0.0672 0.0672 0.0672 0.0672 1,340.00 90.04 2 0.00 closed
2026-06-01 05:01 0.0673 0.0673 0.0673 0.0673 1,265.60 85.16 1 0.00 closed
2026-06-01 05:00 0.0674 0.0674 0.0674 0.0674 1,603.60 108.08 1 0.00 closed
2026-06-01 04:59 0.0674 0.0674 0.0674 0.0674 38,202.60 2,574.94 11 0.00 closed
2026-06-01 04:58 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-06-01 04:57 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-06-01 04:56 0.0674 0.0674 0.0674 0.0674 2,531.20 170.60 2 2,531.20 closed
2026-06-01 04:55 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-06-01 04:54 0.0674 0.0674 0.0674 0.0674 536.80 36.20 1 536.80 closed
2026-06-01 04:53 0.0673 0.0673 0.0673 0.0673 1,303.20 87.68 2 97.20 closed
2026-06-01 04:52 0.0673 0.0673 0.0673 0.0673 608.80 40.98 1 608.80 closed
2026-06-01 04:51 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-06-01 04:50 0.0673 0.0673 0.0673 0.0673 46,676.40 3,139.92 1 0.00 closed
2026-06-01 04:49 0.0671 0.0673 0.0670 0.0673 4,904.00 329.11 15 3,859.90 closed
2026-06-01 04:48 0.0672 0.0672 0.0672 0.0672 22,718.00 1,526.64 8 14,580.50 closed
2026-06-01 04:47 0.0673 0.0673 0.0672 0.0672 308.70 20.76 2 197.70 closed
2026-06-01 04:46 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-06-01 04:45 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-06-01 04:44 0.0675 0.0675 0.0675 0.0675 13,011.80 877.65 3 13,011.80 closed
2026-06-01 04:43 0.0674 0.0674 0.0674 0.0674 13,317.40 897.69 8 9,621.10 closed
2026-06-01 04:42 0.0675 0.0675 0.0675 0.0675 148.20 10.00 1 148.20 closed
2026-06-01 04:41 0.0674 0.0674 0.0674 0.0674 3,492.60 235.26 1 0.00 closed
2026-06-01 04:40 0.0674 0.0675 0.0674 0.0675 13,162.60 887.75 7 13,014.40 closed
2026-06-01 04:39 0.0674 0.0674 0.0674 0.0674 148.40 10.00 2 0.00 closed
2026-06-01 04:38 0.0675 0.0675 0.0674 0.0674 148.20 10.00 2 0.00 closed
2026-06-01 04:37 0.0676 0.0676 0.0675 0.0675 8,518.00 574.91 10 1,771.00 closed
2026-06-01 04:36 0.0676 0.0676 0.0676 0.0676 8,451.80 571.03 4 0.00 closed
2026-06-01 04:35 0.0675 0.0676 0.0675 0.0676 6,944.40 469.08 8 6,944.40 closed
2026-06-01 04:34 0.0674 0.0674 0.0674 0.0674 337.20 22.74 2 263.10 closed
2026-06-01 04:33 0.0673 0.0674 0.0673 0.0674 6,653.00 448.13 7 6,578.80 closed
2026-06-01 04:32 0.0673 0.0675 0.0673 0.0674 76,888.70 5,182.37 38 72,143.90 closed
2026-06-01 04:31 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-06-01 04:30 0.0673 0.0673 0.0673 0.0673 1,333.40 89.68 2 0.00 closed
2026-06-01 04:29 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-06-01 04:28 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-06-01 04:27 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-06-01 04:26 0.0673 0.0673 0.0673 0.0673 148.50 10.00 2 0.00 closed
2026-06-01 04:25 0.0673 0.0673 0.0673 0.0673 74.20 5.00 1 0.00 closed
2026-06-01 04:24 0.0673 0.0673 0.0673 0.0673 2,679.80 180.38 4 1,265.60 closed
2026-06-01 04:23 0.0674 0.0674 0.0673 0.0673 147,299.40 9,921.18 36 5,891.50 closed
2026-06-01 04:22 0.0675 0.0675 0.0674 0.0674 6,120.20 412.65 8 2,154.60 closed
2026-06-01 04:21 0.0676 0.0677 0.0676 0.0677 1,478.30 99.99 2 1,478.30 closed
2026-06-01 04:20 0.0676 0.0677 0.0676 0.0677 1,837.20 124.22 3 170.60 closed
2026-06-01 04:19 0.0676 0.0676 0.0676 0.0676 7,883.00 532.88 5 0.00 closed
2026-06-01 04:18 0.0677 0.0677 0.0677 0.0677 17,934.70 1,213.81 7 12,998.20 closed
2026-06-01 04:17 0.0677 0.0677 0.0677 0.0677 4,682.20 317.13 5 4,682.20 closed