← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 07:36 0.0664 0.0665 0.0664 0.0665 3,257.80 216.53 5 1,885.00 closed
2026-06-01 07:35 0.0664 0.0664 0.0664 0.0664 3,515.20 233.31 3 3,364.70 closed
2026-06-01 07:34 0.0664 0.0664 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-06-01 07:33 0.0665 0.0665 0.0663 0.0663 11,988.70 796.58 10 1,519.50 closed
2026-06-01 07:32 0.0665 0.0665 0.0665 0.0665 3,974.30 264.18 6 276.40 closed
2026-06-01 07:31 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-06-01 07:30 0.0666 0.0667 0.0665 0.0666 24,226.10 1,614.49 15 4,979.50 closed
2026-06-01 07:29 0.0666 0.0667 0.0666 0.0666 48,225.80 3,214.14 28 48,075.80 closed
2026-06-01 07:28 0.0666 0.0666 0.0666 0.0666 3,946.80 262.86 5 3,796.80 closed
2026-06-01 07:27 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-06-01 07:26 0.0666 0.0666 0.0666 0.0666 150.10 9.99 2 0.00 closed
2026-06-01 07:25 0.0666 0.0666 0.0666 0.0666 816.50 54.35 3 0.00 closed
2026-06-01 07:24 0.0666 0.0666 0.0665 0.0665 22,772.00 1,515.08 20 4,186.50 closed
2026-06-01 07:23 0.0666 0.0666 0.0666 0.0666 12,145.60 808.96 9 3,754.90 closed
2026-06-01 07:22 0.0666 0.0666 0.0665 0.0665 1,415.70 94.22 3 1,265.60 closed
2026-06-01 07:21 0.0667 0.0667 0.0665 0.0665 22,944.40 1,526.62 11 1,040.00 closed
2026-06-01 07:20 0.0667 0.0667 0.0667 0.0667 9,193.60 613.39 6 0.00 closed
2026-06-01 07:19 0.0667 0.0668 0.0667 0.0668 3,992.30 266.48 8 3,305.70 closed
2026-06-01 07:18 0.0664 0.0665 0.0664 0.0665 450.90 29.99 3 300.60 closed
2026-06-01 07:17 0.0665 0.0666 0.0664 0.0664 96,971.50 6,454.46 16 21,239.10 closed
2026-06-01 07:16 0.0667 0.0667 0.0666 0.0666 452.90 30.19 3 303.00 closed
2026-06-01 07:15 0.0667 0.0667 0.0666 0.0666 4,177.10 278.53 7 3,271.40 closed
2026-06-01 07:14 0.0666 0.0667 0.0666 0.0667 149.90 9.99 2 0.00 closed
2026-06-01 07:13 0.0666 0.0667 0.0666 0.0667 4,603.00 306.48 3 0.00 closed
2026-06-01 07:12 0.0667 0.0667 0.0666 0.0666 1,809.10 120.54 5 1,040.00 closed
2026-06-01 07:11 0.0668 0.0668 0.0667 0.0667 28,650.40 1,910.92 15 7,643.00 closed
2026-06-01 07:10 0.0668 0.0669 0.0668 0.0668 18,733.00 1,252.00 17 18,583.40 closed
2026-06-01 07:09 0.0666 0.0667 0.0666 0.0667 150.00 10.00 2 0.00 closed
2026-06-01 07:08 0.0668 0.0668 0.0666 0.0666 9,142.90 609.66 6 249.80 closed
2026-06-01 07:07 0.0666 0.0667 0.0666 0.0667 814.20 54.24 3 120.00 closed
2026-06-01 07:06 0.0665 0.0665 0.0665 0.0665 422.90 28.11 1 0.00 closed
2026-06-01 07:05 0.0665 0.0665 0.0665 0.0665 7,593.80 504.99 1 0.00 closed
2026-06-01 07:04 0.0665 0.0665 0.0665 0.0665 17,841.40 1,185.96 14 8,482.40 closed
2026-06-01 07:03 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-06-01 07:02 0.0665 0.0665 0.0665 0.0665 618.80 41.17 1 618.80 closed
2026-06-01 07:01 0.0667 0.0667 0.0666 0.0666 3,407.60 227.13 4 1,342.00 closed
2026-06-01 07:00 0.0667 0.0667 0.0667 0.0667 744.40 49.63 2 125.80 closed
2026-06-01 06:59 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-06-01 06:58 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-06-01 06:57 0.0666 0.0666 0.0666 0.0666 619.30 41.24 1 0.00 closed
2026-06-01 06:56 0.0667 0.0667 0.0666 0.0666 1,600.20 106.65 3 334.60 closed
2026-06-01 06:55 0.0666 0.0666 0.0666 0.0666 79.30 5.28 1 79.30 closed
2026-06-01 06:54 0.0665 0.0665 0.0665 0.0665 7,825.40 520.62 3 0.00 closed
2026-06-01 06:53 0.0666 0.0666 0.0666 0.0666 628.00 41.81 1 0.00 closed
2026-06-01 06:52 0.0666 0.0666 0.0666 0.0666 100.30 6.68 1 100.30 closed
2026-06-01 06:51 0.0666 0.0666 0.0666 0.0666 347.50 23.15 1 347.50 closed
2026-06-01 06:50 0.0665 0.0666 0.0665 0.0666 3,152.60 209.85 4 3,152.60 closed
2026-06-01 06:49 0.0663 0.0664 0.0663 0.0664 728.80 48.37 3 439.00 closed
2026-06-01 06:48 0.0662 0.0662 0.0662 0.0662 223.80 14.82 1 0.00 closed
2026-06-01 06:47 0.0661 0.0661 0.0661 0.0661 4,192.40 277.17 5 0.00 closed