← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 10:06 0.0672 0.0673 0.0672 0.0673 3,869.40 260.07 3 0.00 closed
2026-06-01 10:05 0.0672 0.0672 0.0672 0.0672 9,760.90 655.71 9 0.00 closed
2026-06-01 10:04 0.0672 0.0672 0.0672 0.0672 1,265.60 84.99 1 1,265.60 closed
2026-06-01 10:03 0.0672 0.0672 0.0671 0.0671 9,573.70 642.60 7 0.00 closed
2026-06-01 10:02 0.0673 0.0673 0.0672 0.0672 667.30 44.86 4 0.00 closed
2026-06-01 10:01 0.0673 0.0673 0.0673 0.0673 8,960.90 603.00 6 5,943.00 closed
2026-06-01 10:00 0.0676 0.0676 0.0674 0.0674 5,192.50 350.22 9 2,302.00 closed
2026-06-01 09:59 0.0674 0.0674 0.0674 0.0674 1,410.00 95.08 4 1,040.00 closed
2026-06-01 09:58 0.0675 0.0675 0.0674 0.0674 1,988.20 134.12 4 1,040.00 closed
2026-06-01 09:57 0.0675 0.0676 0.0675 0.0675 11,109.30 750.13 8 2,787.90 closed
2026-06-01 09:56 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-06-01 09:55 0.0676 0.0676 0.0675 0.0676 1,747.90 118.09 4 0.00 closed
2026-06-01 09:54 0.0677 0.0677 0.0676 0.0676 2,227.80 150.66 4 2,080.00 closed
2026-06-01 09:53 0.0676 0.0677 0.0676 0.0677 947.70 64.16 3 0.00 closed
2026-06-01 09:52 0.0676 0.0676 0.0674 0.0674 22,819.00 1,540.61 22 7,797.10 closed
2026-06-01 09:51 0.0676 0.0678 0.0676 0.0677 13,698.10 928.04 23 6,028.10 closed
2026-06-01 09:50 0.0676 0.0677 0.0676 0.0676 11,006.20 744.23 10 4,735.50 closed
2026-06-01 09:49 0.0675 0.0677 0.0675 0.0676 10,039.30 678.83 14 7,491.50 closed
2026-06-01 09:48 0.0673 0.0675 0.0673 0.0675 12,252.80 825.92 17 3,943.50 closed
2026-06-01 09:47 0.0673 0.0673 0.0673 0.0673 148.50 9.99 2 0.00 closed
2026-06-01 09:46 0.0673 0.0673 0.0673 0.0673 1,414.00 95.21 3 1,265.60 closed
2026-06-01 09:45 0.0672 0.0673 0.0672 0.0673 10,147.80 682.82 15 9,834.30 closed
2026-06-01 09:44 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-01 09:43 0.0670 0.0671 0.0670 0.0671 1,340.20 89.87 2 1,265.60 closed
2026-06-01 09:42 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 09:41 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 09:40 0.0670 0.0672 0.0670 0.0672 3,442.40 231.04 6 3,442.40 closed
2026-06-01 09:39 0.0667 0.0668 0.0667 0.0668 149.70 10.00 2 0.00 closed
2026-06-01 09:38 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-06-01 09:37 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-06-01 09:36 0.0666 0.0666 0.0666 0.0666 150.00 10.00 2 0.00 closed
2026-06-01 09:35 0.0666 0.0666 0.0666 0.0666 75.00 5.00 1 0.00 closed
2026-06-01 09:34 0.0667 0.0667 0.0666 0.0666 4,212.60 280.85 4 120.00 closed
2026-06-01 09:33 0.0668 0.0668 0.0667 0.0667 8,843.20 591.05 9 0.00 closed
2026-06-01 09:32 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-06-01 09:31 0.0669 0.0669 0.0668 0.0668 149.50 9.99 2 0.00 closed
2026-06-01 09:30 0.0669 0.0669 0.0668 0.0668 25,365.20 1,696.64 16 18,299.80 closed
2026-06-01 09:29 0.0669 0.0669 0.0669 0.0669 3,624.30 242.39 4 152.20 closed
2026-06-01 09:28 0.0670 0.0670 0.0669 0.0669 2,045.40 136.99 2 0.00 closed
2026-06-01 09:27 0.0670 0.0670 0.0670 0.0670 1,934.60 129.65 2 1,934.60 closed
2026-06-01 09:26 0.0672 0.0672 0.0672 0.0672 199.20 13.38 2 124.80 closed
2026-06-01 09:25 0.0672 0.0672 0.0672 0.0672 1,265.50 84.98 1 1,265.50 closed
2026-06-01 09:24 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-06-01 09:23 0.0670 0.0670 0.0670 0.0670 4,328.00 290.07 5 3,717.00 closed
2026-06-01 09:22 0.0671 0.0671 0.0670 0.0670 8,213.20 550.90 3 0.00 closed
2026-06-01 09:21 0.0671 0.0671 0.0671 0.0671 1,265.60 84.95 1 0.00 closed
2026-06-01 09:20 0.0671 0.0672 0.0671 0.0672 1,419.10 95.25 3 1,344.70 closed
2026-06-01 09:19 0.0671 0.0671 0.0671 0.0671 10,276.10 689.62 8 10,276.10 closed
2026-06-01 09:18 0.0671 0.0671 0.0670 0.0670 23,372.30 1,566.69 4 136.00 closed
2026-06-01 09:17 0.0670 0.0670 0.0670 0.0670 74.60 5.00 1 0.00 closed