← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 12:36 0.0670 0.0670 0.0669 0.0670 9,059.50 606.08 17 931.50 closed
2026-06-01 12:35 0.0669 0.0669 0.0669 0.0669 6,755.90 451.76 8 5,006.50 closed
2026-06-01 12:34 0.0669 0.0669 0.0669 0.0669 1,265.60 84.63 1 1,265.60 closed
2026-06-01 12:33 0.0668 0.0668 0.0668 0.0668 3,743.80 250.09 1 3,743.80 closed
2026-06-01 12:32 0.0669 0.0669 0.0669 0.0669 1,265.60 84.61 1 1,265.60 closed
2026-06-01 12:31 0.0668 0.0668 0.0667 0.0667 21,168.20 1,413.04 11 4,010.50 closed
2026-06-01 12:30 0.0668 0.0668 0.0667 0.0667 3,169.70 211.58 13 2,053.00 closed
2026-06-01 12:29 0.0668 0.0668 0.0667 0.0667 1,774.50 118.48 12 0.00 closed
2026-06-01 12:28 0.0667 0.0668 0.0667 0.0667 510.10 34.04 5 0.00 closed
2026-06-01 12:27 0.0668 0.0668 0.0667 0.0667 6,727.90 449.02 10 4,056.90 closed
2026-06-01 12:26 0.0668 0.0668 0.0667 0.0668 18,492.20 1,233.78 11 16,532.30 closed
2026-06-01 12:25 0.0667 0.0667 0.0667 0.0667 7,497.70 500.17 2 7,497.70 closed
2026-06-01 12:24 0.0668 0.0668 0.0668 0.0668 7,565.00 505.15 3 7,490.20 closed
2026-06-01 12:23 0.0668 0.0668 0.0668 0.0668 4,721.40 315.45 6 4,571.70 closed
2026-06-01 12:22 0.0668 0.0668 0.0667 0.0667 7,406.30 494.25 21 5,616.70 closed
2026-06-01 12:21 0.0666 0.0668 0.0666 0.0667 23,258.60 1,552.23 40 10,984.70 closed
2026-06-01 12:20 0.0663 0.0666 0.0663 0.0666 47,318.70 3,141.86 29 15,187.30 closed
2026-06-01 12:19 0.0665 0.0665 0.0662 0.0663 37,998.30 2,521.75 24 5,763.50 closed
2026-06-01 12:18 0.0666 0.0666 0.0664 0.0664 25,030.90 1,663.65 20 18,497.90 closed
2026-06-01 12:17 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-06-01 12:16 0.0665 0.0665 0.0665 0.0665 349.50 23.24 2 349.50 closed
2026-06-01 12:15 0.0664 0.0664 0.0664 0.0664 348.50 23.15 1 348.50 closed
2026-06-01 12:14 0.0661 0.0661 0.0660 0.0661 34,649.90 2,290.05 15 14,371.70 closed
2026-06-01 12:13 0.0661 0.0661 0.0661 0.0661 2,094.70 138.47 4 2,019.10 closed
2026-06-01 12:12 0.0661 0.0661 0.0661 0.0661 22,587.60 1,492.69 12 6,040.00 closed
2026-06-01 12:11 0.0661 0.0663 0.0660 0.0662 33,039.60 2,184.44 21 29,688.00 closed
2026-06-01 12:10 0.0664 0.0664 0.0664 0.0664 2,484.90 164.87 3 2,484.90 closed
2026-06-01 12:09 0.0663 0.0663 0.0662 0.0663 39,454.00 2,614.34 24 17,655.90 closed
2026-06-01 12:08 0.0663 0.0664 0.0663 0.0664 2,413.40 160.10 3 0.00 closed
2026-06-01 12:07 0.0665 0.0665 0.0664 0.0664 11,259.50 748.70 6 9,993.90 closed
2026-06-01 12:06 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-06-01 12:05 0.0665 0.0665 0.0665 0.0665 7,428.90 494.24 1 0.00 closed
2026-06-01 12:04 0.0665 0.0666 0.0665 0.0666 2,167.10 144.30 2 2,167.10 closed
2026-06-01 12:03 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-06-01 12:02 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-06-01 12:01 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-06-01 12:00 0.0667 0.0667 0.0666 0.0666 52,149.90 3,477.61 15 43,085.90 closed
2026-06-01 11:59 0.0665 0.0666 0.0665 0.0666 5,824.90 387.59 3 5,024.90 closed
2026-06-01 11:58 0.0666 0.0666 0.0664 0.0665 18,459.60 1,226.13 19 6,990.40 closed
2026-06-01 11:57 0.0666 0.0666 0.0665 0.0665 5,098.20 339.22 8 2,080.00 closed
2026-06-01 11:56 0.0667 0.0667 0.0667 0.0667 259.10 17.27 1 0.00 closed
2026-06-01 11:55 0.0667 0.0667 0.0667 0.0667 1,490.70 99.37 2 1,490.70 closed
2026-06-01 11:54 0.0665 0.0665 0.0665 0.0665 75.10 4.99 1 0.00 closed
2026-06-01 11:53 0.0665 0.0665 0.0665 0.0665 75.10 5.00 1 0.00 closed
2026-06-01 11:52 0.0665 0.0665 0.0665 0.0665 75.10 5.00 1 0.00 closed
2026-06-01 11:51 0.0665 0.0665 0.0665 0.0665 439.80 29.23 1 0.00 closed
2026-06-01 11:50 0.0665 0.0665 0.0665 0.0665 150.40 9.99 2 0.00 closed
2026-06-01 11:49 0.0666 0.0666 0.0664 0.0664 32,048.40 2,129.84 27 0.00 closed
2026-06-01 11:48 0.0666 0.0666 0.0666 0.0666 21,063.10 1,402.09 17 0.00 closed
2026-06-01 11:47 0.0667 0.0667 0.0666 0.0666 18,314.00 1,220.11 12 3,431.00 closed