← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 13:26 0.0661 0.0661 0.0660 0.0660 11,522.20 761.12 15 0.00 closed
2026-06-01 13:25 0.0660 0.0661 0.0660 0.0661 26,328.10 1,739.24 22 12,138.50 closed
2026-06-01 13:24 0.0662 0.0663 0.0661 0.0661 19,355.60 1,280.93 18 9,669.90 closed
2026-06-01 13:23 0.0663 0.0663 0.0662 0.0662 8,695.60 576.16 10 3,772.60 closed
2026-06-01 13:22 0.0663 0.0663 0.0663 0.0663 27,758.40 1,840.69 14 21,870.70 closed
2026-06-01 13:21 0.0664 0.0664 0.0662 0.0663 117,375.80 7,781.95 33 27,505.70 closed
2026-06-01 13:20 0.0664 0.0664 0.0664 0.0664 670.40 44.52 3 670.40 closed
2026-06-01 13:19 0.0663 0.0663 0.0663 0.0663 14,242.90 944.19 13 6,789.20 closed
2026-06-01 13:18 0.0663 0.0663 0.0663 0.0663 15,442.90 1,023.97 14 15,367.50 closed
2026-06-01 13:17 0.0660 0.0664 0.0660 0.0663 123,440.90 8,180.94 67 97,658.60 closed
2026-06-01 13:16 0.0659 0.0661 0.0659 0.0661 14,458.10 953.64 9 5,796.80 closed
2026-06-01 13:15 0.0660 0.0660 0.0660 0.0660 1,500.00 99.00 2 1,500.00 closed
2026-06-01 13:14 0.0658 0.0659 0.0658 0.0659 23,369.10 1,539.90 6 6,327.80 closed
2026-06-01 13:13 0.0659 0.0660 0.0658 0.0658 83,975.80 5,530.58 59 2,277.20 closed
2026-06-01 13:12 0.0659 0.0659 0.0659 0.0659 14,054.40 926.29 11 6,324.20 closed
2026-06-01 13:11 0.0660 0.0660 0.0657 0.0658 309,875.30 20,396.13 140 105,100.90 closed
2026-06-01 13:10 0.0662 0.0662 0.0660 0.0660 927.00 61.28 2 0.00 closed
2026-06-01 13:09 0.0661 0.0661 0.0661 0.0661 95,939.90 6,339.16 18 78,933.70 closed
2026-06-01 13:08 0.0661 0.0661 0.0661 0.0661 2,813.80 186.02 4 1,513.00 closed
2026-06-01 13:07 0.0662 0.0662 0.0661 0.0661 2,435.60 161.15 3 2,435.60 closed
2026-06-01 13:06 0.0662 0.0662 0.0661 0.0661 3,626.60 239.90 4 2,826.60 closed
2026-06-01 13:05 0.0661 0.0661 0.0661 0.0661 1,265.60 83.69 1 1,265.60 closed
2026-06-01 13:04 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-06-01 13:03 0.0662 0.0662 0.0661 0.0661 2,978.10 197.14 5 1,040.00 closed
2026-06-01 13:02 0.0664 0.0664 0.0662 0.0662 44,534.40 2,950.24 20 2,629.50 closed
2026-06-01 13:01 0.0664 0.0664 0.0664 0.0664 1,265.60 84.05 1 1,265.60 closed
2026-06-01 13:00 0.0665 0.0665 0.0664 0.0664 30,020.70 1,993.38 3 28,755.10 closed
2026-06-01 12:59 0.0664 0.0664 0.0664 0.0664 2,531.00 168.05 2 2,531.00 closed
2026-06-01 12:58 0.0664 0.0664 0.0663 0.0663 6,541.20 433.76 9 4,475.60 closed
2026-06-01 12:57 0.0663 0.0663 0.0663 0.0663 1,040.00 68.98 1 1,040.00 closed
2026-06-01 12:56 0.0665 0.0665 0.0664 0.0664 14,616.20 970.61 10 6,176.70 closed
2026-06-01 12:55 0.0664 0.0664 0.0664 0.0664 1,265.60 84.04 1 1,265.60 closed
2026-06-01 12:54 0.0663 0.0663 0.0663 0.0663 347.80 23.06 1 0.00 closed
2026-06-01 12:53 0.0664 0.0664 0.0664 0.0664 7,114.10 472.43 7 4,248.50 closed
2026-06-01 12:52 0.0665 0.0665 0.0664 0.0665 4,275.70 284.27 8 3,656.10 closed
2026-06-01 12:51 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-06-01 12:50 0.0664 0.0665 0.0664 0.0665 1,205.70 80.08 9 891.50 closed
2026-06-01 12:49 0.0665 0.0665 0.0664 0.0664 31,256.40 2,074.56 18 29,890.80 closed
2026-06-01 12:48 0.0665 0.0665 0.0664 0.0664 9,849.70 654.07 6 8,284.10 closed
2026-06-01 12:47 0.0666 0.0666 0.0665 0.0666 4,520.80 300.86 15 1,467.90 closed
2026-06-01 12:46 0.0667 0.0667 0.0665 0.0665 18,120.30 1,206.46 26 2,850.10 closed
2026-06-01 12:45 0.0668 0.0668 0.0666 0.0666 3,800.70 253.76 13 3,400.70 closed
2026-06-01 12:44 0.0666 0.0668 0.0666 0.0668 5,754.40 383.98 8 3,411.30 closed
2026-06-01 12:43 0.0665 0.0666 0.0665 0.0666 4,445.30 295.78 6 2,080.00 closed
2026-06-01 12:42 0.0666 0.0667 0.0666 0.0666 16,662.60 1,110.42 4 7,504.10 closed
2026-06-01 12:41 0.0667 0.0667 0.0667 0.0667 9,097.80 606.73 8 8,751.80 closed
2026-06-01 12:40 0.0670 0.0670 0.0668 0.0668 21,473.50 1,437.76 5 496.60 closed
2026-06-01 12:39 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-06-01 12:38 0.0668 0.0669 0.0668 0.0669 1,108.90 74.17 11 0.00 closed
2026-06-01 12:37 0.0670 0.0670 0.0668 0.0668 38,707.90 2,587.20 22 35,323.90 closed