← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 15:56 0.0672 0.0674 0.0672 0.0673 364,447.10 24,523.51 28 364,158.80 closed
2026-06-01 15:55 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-06-01 15:54 0.0671 0.0672 0.0670 0.0671 92,152.20 6,185.77 16 73,890.50 closed
2026-06-01 15:53 0.0670 0.0671 0.0670 0.0670 357.70 23.98 3 208.70 closed
2026-06-01 15:52 0.0670 0.0671 0.0670 0.0670 9,467.10 634.79 5 1,265.60 closed
2026-06-01 15:51 0.0670 0.0670 0.0670 0.0670 769.30 51.55 3 0.00 closed
2026-06-01 15:50 0.0670 0.0670 0.0669 0.0670 4,266.90 285.71 7 3,968.20 closed
2026-06-01 15:49 0.0670 0.0671 0.0670 0.0671 35,189.60 2,360.40 5 30,000.00 closed
2026-06-01 15:48 0.0669 0.0670 0.0669 0.0670 149.30 9.99 2 0.00 closed
2026-06-01 15:47 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-06-01 15:46 0.0670 0.0671 0.0670 0.0670 2,279.10 152.83 4 2,130.00 closed
2026-06-01 15:45 0.0673 0.0673 0.0672 0.0673 11,145.80 749.61 8 1,265.60 closed
2026-06-01 15:44 0.0673 0.0673 0.0673 0.0673 148.60 9.99 2 0.00 closed
2026-06-01 15:43 0.0672 0.0673 0.0672 0.0673 62,163.00 4,182.60 17 26,338.30 closed
2026-06-01 15:42 0.0670 0.0672 0.0670 0.0672 14,301.40 960.13 13 7,314.20 closed
2026-06-01 15:41 0.0670 0.0671 0.0670 0.0671 4,594.70 308.01 8 4,000.90 closed
2026-06-01 15:40 0.0670 0.0671 0.0670 0.0670 17,832.40 1,195.95 14 5,900.70 closed
2026-06-01 15:39 0.0671 0.0671 0.0669 0.0670 30,394.60 2,034.89 13 3,296.70 closed
2026-06-01 15:38 0.0671 0.0672 0.0671 0.0672 19,896.10 1,336.21 6 0.00 closed
2026-06-01 15:37 0.0673 0.0673 0.0671 0.0671 15,073.50 1,012.73 5 0.00 closed
2026-06-01 15:36 0.0672 0.0673 0.0671 0.0673 24,719.00 1,661.96 23 2,131.80 closed
2026-06-01 15:35 0.0669 0.0671 0.0669 0.0671 6,406.40 429.96 6 6,257.10 closed
2026-06-01 15:34 0.0670 0.0671 0.0669 0.0671 123,864.40 8,304.34 47 107,771.80 closed
2026-06-01 15:33 0.0667 0.0669 0.0667 0.0669 76,630.90 5,123.15 21 51,746.70 closed
2026-06-01 15:32 0.0667 0.0668 0.0666 0.0668 55,582.10 3,711.33 25 20,771.50 closed
2026-06-01 15:31 0.0666 0.0667 0.0666 0.0667 34,190.60 2,280.77 18 3,734.60 closed
2026-06-01 15:30 0.0660 0.0667 0.0660 0.0665 54,258.90 3,605.81 42 29,047.30 closed
2026-06-01 15:29 0.0659 0.0659 0.0659 0.0659 5,058.50 333.54 3 5,058.50 closed
2026-06-01 15:28 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 15:27 0.0660 0.0660 0.0660 0.0660 1,347.30 88.95 2 81.70 closed
2026-06-01 15:26 0.0661 0.0661 0.0661 0.0661 366.10 24.19 1 366.10 closed
2026-06-01 15:25 0.0660 0.0660 0.0660 0.0660 1,265.60 83.47 1 0.00 closed
2026-06-01 15:24 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 15:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 15:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 15:21 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 15:20 0.0660 0.0661 0.0660 0.0660 43,759.30 2,891.27 8 37,729.40 closed
2026-06-01 15:19 0.0661 0.0661 0.0661 0.0661 18,502.80 1,222.59 4 350.30 closed
2026-06-01 15:18 0.0657 0.0660 0.0657 0.0660 20,189.10 1,329.65 4 16,081.20 closed
2026-06-01 15:17 0.0658 0.0658 0.0658 0.0658 15,788.30 1,038.68 11 4,763.40 closed
2026-06-01 15:16 0.0661 0.0661 0.0660 0.0660 30,576.30 2,022.21 8 0.00 closed
2026-06-01 15:15 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-06-01 15:14 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-06-01 15:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-06-01 15:12 0.0661 0.0662 0.0661 0.0662 8,233.40 544.30 8 8,233.40 closed
2026-06-01 15:11 0.0661 0.0661 0.0661 0.0661 7,866.50 520.21 5 0.00 closed
2026-06-01 15:10 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-06-01 15:09 0.0662 0.0662 0.0662 0.0662 5,244.70 347.29 4 185.90 closed
2026-06-01 15:08 0.0664 0.0664 0.0663 0.0663 33,999.10 2,256.57 10 348.50 closed
2026-06-01 15:07 0.0662 0.0663 0.0662 0.0663 12,202.60 808.87 2 12,202.60 closed