← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 17:36 0.0683 0.0683 0.0683 0.0683 3,632.30 248.13 6 3,128.70 closed
2026-06-01 17:35 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-06-01 17:34 0.0683 0.0684 0.0683 0.0684 6,635.40 453.62 12 5,996.50 closed
2026-06-01 17:33 0.0681 0.0682 0.0681 0.0682 1,412.20 96.31 3 1,265.60 closed
2026-06-01 17:32 0.0681 0.0681 0.0681 0.0681 9,846.30 670.34 7 1,455.40 closed
2026-06-01 17:31 0.0683 0.0683 0.0682 0.0682 1,802.40 122.99 5 219.50 closed
2026-06-01 17:30 0.0683 0.0683 0.0682 0.0683 10,754.30 734.23 13 0.00 closed
2026-06-01 17:29 0.0679 0.0683 0.0679 0.0683 45,883.00 3,124.15 19 45,658.00 closed
2026-06-01 17:28 0.0678 0.0679 0.0678 0.0678 3,833.10 260.07 3 3,685.70 closed
2026-06-01 17:27 0.0679 0.0679 0.0678 0.0678 147.20 9.99 2 0.00 closed
2026-06-01 17:26 0.0679 0.0679 0.0679 0.0679 147.20 10.00 2 0.00 closed
2026-06-01 17:25 0.0679 0.0679 0.0678 0.0678 3,943.80 267.58 5 0.00 closed
2026-06-01 17:24 0.0680 0.0680 0.0680 0.0680 23,259.00 1,582.04 18 23,112.00 closed
2026-06-01 17:23 0.0681 0.0681 0.0680 0.0681 12,473.20 848.80 14 12,326.40 closed
2026-06-01 17:22 0.0680 0.0681 0.0680 0.0681 487.10 33.14 3 340.10 closed
2026-06-01 17:21 0.0678 0.0679 0.0678 0.0679 58,704.70 3,985.70 14 58,557.10 closed
2026-06-01 17:20 0.0677 0.0678 0.0677 0.0678 147.60 10.00 2 0.00 closed
2026-06-01 17:19 0.0677 0.0678 0.0677 0.0678 4,153.20 281.53 4 4,005.60 closed
2026-06-01 17:18 0.0680 0.0680 0.0677 0.0678 26,103.50 1,771.54 24 9,235.60 closed
2026-06-01 17:17 0.0680 0.0681 0.0680 0.0680 3,746.70 255.10 7 3,170.80 closed
2026-06-01 17:16 0.0682 0.0682 0.0680 0.0681 575.90 39.22 4 0.00 closed
2026-06-01 17:15 0.0683 0.0683 0.0683 0.0683 758.60 51.80 3 612.20 closed
2026-06-01 17:14 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-06-01 17:13 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-06-01 17:12 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed
2026-06-01 17:11 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-06-01 17:10 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-06-01 17:09 0.0682 0.0683 0.0682 0.0682 1,903.00 129.89 4 1,756.60 closed
2026-06-01 17:08 0.0683 0.0685 0.0683 0.0683 59,903.70 4,097.51 20 32,248.10 closed
2026-06-01 17:07 0.0682 0.0684 0.0682 0.0684 28,407.30 1,942.14 14 28,260.80 closed
2026-06-01 17:06 0.0682 0.0683 0.0682 0.0682 10,325.50 704.65 11 1,854.60 closed
2026-06-01 17:05 0.0681 0.0682 0.0681 0.0682 14,830.70 1,011.22 15 14,598.40 closed
2026-06-01 17:04 0.0681 0.0681 0.0680 0.0681 1,614.80 109.99 5 1,378.90 closed
2026-06-01 17:03 0.0680 0.0681 0.0680 0.0680 597.30 40.63 4 450.30 closed
2026-06-01 17:02 0.0679 0.0680 0.0678 0.0680 545.60 37.04 5 0.10 closed
2026-06-01 17:01 0.0680 0.0680 0.0678 0.0678 40,978.20 2,782.32 17 32,715.90 closed
2026-06-01 17:00 0.0679 0.0679 0.0678 0.0679 32,130.30 2,181.56 16 6,216.00 closed
2026-06-01 16:59 0.0679 0.0681 0.0679 0.0681 66,091.70 4,489.26 11 5,944.60 closed
2026-06-01 16:58 0.0680 0.0680 0.0679 0.0680 17,693.10 1,202.30 11 7,593.60 closed
2026-06-01 16:57 0.0680 0.0680 0.0679 0.0680 10,400.80 707.28 13 8,722.10 closed
2026-06-01 16:56 0.0679 0.0680 0.0678 0.0680 24,623.70 1,673.00 13 11,851.30 closed
2026-06-01 16:55 0.0678 0.0679 0.0678 0.0679 19,693.50 1,335.89 16 8,394.20 closed
2026-06-01 16:54 0.0678 0.0678 0.0677 0.0677 127,180.80 8,616.48 25 2,014.30 closed
2026-06-01 16:53 0.0679 0.0679 0.0678 0.0678 6,224.80 422.64 8 6,077.40 closed
2026-06-01 16:52 0.0678 0.0678 0.0678 0.0678 32,632.90 2,212.26 26 9,745.20 closed
2026-06-01 16:51 0.0675 0.0676 0.0675 0.0676 147.90 9.99 2 0.00 closed
2026-06-01 16:50 0.0677 0.0677 0.0675 0.0675 9,663.50 652.93 10 2,249.30 closed
2026-06-01 16:49 0.0676 0.0676 0.0675 0.0676 6,069.80 410.31 3 0.00 closed
2026-06-01 16:48 0.0676 0.0676 0.0676 0.0676 147.90 9.99 2 0.00 closed
2026-06-01 16:47 0.0676 0.0676 0.0676 0.0676 5,920.60 400.08 5 1,333.10 closed